BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:37 | - | 2,627 |
04.10.24 14:30:32 | - | 2,627 |
04.10.24 14:30:22 | - | 2,660 |
04.10.24 14:30:07 | - | 2,657 |
04.10.24 14:30:02 | - | 2,652 |
04.10.24 14:29:57 | - | 2,660 |
04.10.24 14:29:52 | - | 2,658 |
04.10.24 14:29:51 | - | 2,664 |
04.10.24 14:29:46 | - | 2,665 |
04.10.24 14:29:38 | - | 2,666 |
04.10.24 14:29:31 | - | 2,666 |
04.10.24 14:29:17 | - | 2,667 |
04.10.24 14:27:48 | - | 2,667 |
04.10.24 14:27:47 | - | 2,664 |
04.10.24 14:26:54 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:47 | - | 2,665 |
04.10.24 14:26:15 | - | 2,664 |
04.10.24 14:26:14 | - | 2,663 |
04.10.24 14:26:06 | - | 2,664 |
04.10.24 14:26:05 | - | 2,662 |
04.10.24 14:25:52 | - | 2,663 |
04.10.24 14:25:51 | - | 2,662 |
04.10.24 14:25:50 | - | 2,663 |
04.10.24 14:25:44 | - | 2,662 |
04.10.24 14:25:43 | - | 2,663 |
04.10.24 14:25:37 | - | 2,664 |
04.10.24 14:25:08 | - | 2,666 |
04.10.24 14:25:02 | - | 2,664 |
04.10.24 14:24:43 | - | 2,665 |
04.10.24 14:24:18 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:17 | - | 2,663 |
04.10.24 14:24:15 | - | 2,666 |
04.10.24 14:24:01 | - | 2,665 |
04.10.24 14:24:00 | - | 2,662 |
04.10.24 14:23:10 | - | 2,664 |
04.10.24 14:23:09 | - | 2,662 |
04.10.24 14:23:01 | - | 2,664 |
04.10.24 14:22:59 | - | 2,662 |
04.10.24 14:22:40 | - | 2,663 |
04.10.24 14:22:30 | - | 2,664 |
04.10.24 14:22:29 | - | 2,665 |
04.10.24 14:22:28 | - | 2,664 |
04.10.24 14:22:17 | - | 2,665 |
04.10.24 14:21:59 | - | 2,666 |
04.10.24 14:21:16 | - | 2,668 |