BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:26 | - | 2,592 |
04.10.24 08:02:11 | - | 2,593 |
04.10.24 08:02:10 | - | 2,594 |
04.10.24 08:02:06 | - | 2,593 |
04.10.24 08:01:58 | - | 2,594 |
04.10.24 08:01:56 | - | 2,594 |
04.10.24 08:01:48 | - | 2,594 |
04.10.24 08:01:47 | - | 2,593 |
04.10.24 08:01:28 | - | 2,594 |
04.10.24 08:00:56 | - | 2,593 |
04.10.24 08:00:48 | - | 2,594 |
04.10.24 08:00:47 | - | 2,593 |
04.10.24 08:00:40 | - | 2,594 |
04.10.24 08:00:33 | - | 2,594 |
04.10.24 08:00:32 | - | 2,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:30 | - | 2,594 |
04.10.24 08:00:29 | - | 2,594 |
04.10.24 08:00:27 | - | 2,593 |
04.10.24 08:00:24 | - | 2,594 |
04.10.24 08:00:23 | - | 2,594 |
04.10.24 08:00:22 | - | 2,594 |
04.10.24 08:00:21 | - | 2,593 |
04.10.24 08:00:19 | - | 2,594 |
04.10.24 08:00:17 | - | 2,594 |
04.10.24 08:00:11 | - | 2,594 |
04.10.24 08:00:07 | - | 2,593 |
04.10.24 08:00:00 | - | 2,594 |
04.10.24 07:59:55 | - | 2,593 |
04.10.24 07:59:52 | - | 2,594 |
04.10.24 07:59:31 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:30 | - | 2,594 |
04.10.24 07:59:26 | - | 2,593 |
04.10.24 07:59:17 | - | 2,594 |
04.10.24 07:59:14 | - | 2,593 |
04.10.24 07:59:07 | - | 2,594 |
04.10.24 07:59:06 | - | 2,594 |
04.10.24 07:59:02 | - | 2,594 |
04.10.24 07:58:57 | - | 2,593 |
04.10.24 07:58:55 | - | 2,594 |
04.10.24 07:58:54 | - | 2,593 |
04.10.24 07:58:49 | - | 2,594 |
04.10.24 07:58:46 | - | 2,593 |
04.10.24 07:58:34 | - | 2,594 |
04.10.24 07:58:27 | - | 2,593 |
04.10.24 07:58:18 | - | 2,594 |