BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:47 | - | 2,593 |
04.10.24 07:53:43 | - | 2,594 |
04.10.24 07:53:37 | - | 2,593 |
04.10.24 07:53:28 | - | 2,594 |
04.10.24 07:53:22 | - | 2,593 |
04.10.24 07:53:21 | - | 2,594 |
04.10.24 07:52:53 | - | 2,593 |
04.10.24 07:52:51 | - | 2,594 |
04.10.24 07:52:43 | - | 2,593 |
04.10.24 07:52:38 | - | 2,594 |
04.10.24 07:52:36 | - | 2,593 |
04.10.24 07:52:28 | - | 2,594 |
04.10.24 07:52:26 | - | 2,593 |
04.10.24 07:52:24 | - | 2,594 |
03.10.24 21:59:35 | - | 2,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | - | 2,605 |
03.10.24 21:59:28 | - | 2,605 |
03.10.24 21:59:04 | - | 2,605 |
03.10.24 21:59:03 | - | 2,605 |
03.10.24 21:58:39 | - | 2,605 |
03.10.24 21:58:38 | - | 2,605 |
03.10.24 21:58:32 | - | 2,605 |
03.10.24 21:58:04 | - | 2,603 |
03.10.24 21:58:02 | - | 2,603 |
03.10.24 21:57:06 | - | 2,603 |
03.10.24 21:57:03 | - | 2,603 |
03.10.24 21:55:22 | - | 2,603 |
03.10.24 21:55:20 | - | 2,603 |
03.10.24 21:54:17 | - | 2,603 |
03.10.24 21:54:16 | - | 2,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:00 | - | 2,603 |
03.10.24 21:53:58 | - | 2,603 |
03.10.24 21:53:53 | - | 2,603 |
03.10.24 21:53:52 | - | 2,603 |
03.10.24 21:53:32 | - | 2,603 |
03.10.24 21:53:29 | - | 2,603 |
03.10.24 21:52:35 | - | 2,603 |
03.10.24 21:52:29 | - | 2,603 |
03.10.24 21:52:12 | - | 2,603 |
03.10.24 21:51:29 | - | 2,603 |
03.10.24 21:51:17 | - | 2,603 |
03.10.24 21:51:12 | - | 2,603 |
03.10.24 21:51:08 | - | 2,603 |
03.10.24 21:50:57 | - | 2,603 |
03.10.24 21:50:53 | - | 2,603 |