BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:57 | - | 2,592 |
04.10.24 08:42:49 | - | 2,592 |
04.10.24 08:42:46 | - | 2,592 |
04.10.24 08:42:38 | - | 2,592 |
04.10.24 08:42:10 | - | 2,592 |
04.10.24 08:42:06 | - | 2,593 |
04.10.24 08:41:57 | - | 2,594 |
04.10.24 08:41:56 | - | 2,593 |
04.10.24 08:41:48 | - | 2,594 |
04.10.24 08:41:36 | - | 2,593 |
04.10.24 08:41:35 | - | 2,594 |
04.10.24 08:41:31 | - | 2,593 |
04.10.24 08:41:30 | - | 2,594 |
04.10.24 08:40:56 | - | 2,593 |
04.10.24 08:40:54 | - | 2,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:07 | - | 2,593 |
04.10.24 08:39:57 | - | 2,594 |
04.10.24 08:39:33 | - | 2,593 |
04.10.24 08:39:28 | - | 2,594 |
04.10.24 08:39:10 | - | 2,593 |
04.10.24 08:38:56 | - | 2,592 |
04.10.24 08:38:33 | - | 2,593 |
04.10.24 08:38:26 | - | 2,592 |
04.10.24 08:38:12 | - | 2,593 |
04.10.24 08:38:10 | - | 2,594 |
04.10.24 08:38:08 | - | 2,593 |
04.10.24 08:38:07 | - | 2,594 |
04.10.24 08:38:05 | - | 2,593 |
04.10.24 08:38:02 | - | 2,594 |
04.10.24 08:37:59 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:47 | - | 2,594 |
04.10.24 08:37:38 | - | 2,594 |
04.10.24 08:37:37 | - | 2,593 |
04.10.24 08:37:29 | - | 2,594 |
04.10.24 08:37:27 | - | 2,593 |
04.10.24 08:37:20 | - | 2,594 |
04.10.24 08:37:17 | - | 2,594 |
04.10.24 08:37:11 | - | 2,594 |
04.10.24 08:36:43 | - | 2,595 |
04.10.24 08:36:34 | - | 2,594 |
04.10.24 08:36:33 | - | 2,593 |
04.10.24 08:36:32 | - | 2,594 |
04.10.24 08:36:30 | - | 2,593 |
04.10.24 08:36:25 | - | 2,594 |
04.10.24 08:36:21 | - | 2,593 |