BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:25 | - | 3,780 |
12.06.25 14:19:24 | - | 3,785 |
12.06.25 14:19:23 | - | 3,780 |
12.06.25 14:19:20 | - | 3,780 |
12.06.25 14:19:16 | - | 3,780 |
12.06.25 14:16:44 | - | 3,780 |
12.06.25 14:16:38 | - | 3,780 |
12.06.25 14:16:36 | - | 3,780 |
12.06.25 14:16:35 | - | 3,785 |
12.06.25 14:16:33 | - | 3,780 |
12.06.25 14:16:31 | - | 3,780 |
12.06.25 14:16:31 | - | 3,780 |
12.06.25 14:16:31 | - | 3,780 |
12.06.25 14:16:30 | - | 3,785 |
12.06.25 14:16:30 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:29 | - | 3,780 |
12.06.25 14:16:29 | - | 3,780 |
12.06.25 14:16:28 | - | 3,785 |
12.06.25 14:16:08 | - | 3,780 |
12.06.25 14:13:21 | - | 3,780 |
12.06.25 14:13:20 | - | 3,780 |
12.06.25 14:13:19 | - | 3,780 |
12.06.25 14:12:59 | - | 3,780 |
12.06.25 14:12:51 | - | 3,780 |
12.06.25 14:12:50 | - | 3,780 |
12.06.25 14:12:49 | - | 3,785 |
12.06.25 14:09:16 | - | 3,780 |
12.06.25 14:09:16 | - | 3,780 |
12.06.25 14:09:15 | - | 3,785 |
12.06.25 14:08:52 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:08:49 | - | 3,780 |
12.06.25 14:08:49 | - | 3,785 |
12.06.25 14:08:49 | - | 3,780 |
12.06.25 14:08:16 | - | 3,780 |
12.06.25 14:07:30 | - | 3,785 |
12.06.25 14:07:30 | - | 3,780 |
12.06.25 14:04:41 | - | 3,785 |
12.06.25 14:04:40 | - | 3,785 |
12.06.25 14:04:34 | - | 3,785 |
12.06.25 14:04:34 | - | 3,785 |
12.06.25 14:04:33 | - | 3,785 |
12.06.25 14:04:33 | - | 3,790 |
12.06.25 14:04:32 | - | 3,785 |
12.06.25 14:04:31 | - | 3,790 |
12.06.25 14:04:26 | - | 3,785 |