BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:27:53 | - | 3,750 |
12.06.25 10:23:04 | - | 3,745 |
12.06.25 10:23:03 | - | 3,740 |
12.06.25 10:21:20 | - | 3,745 |
12.06.25 10:20:36 | - | 3,740 |
12.06.25 10:20:30 | - | 3,745 |
12.06.25 10:20:01 | - | 3,745 |
12.06.25 10:19:34 | - | 3,745 |
12.06.25 10:19:03 | - | 3,745 |
12.06.25 10:18:59 | - | 3,745 |
12.06.25 10:18:59 | - | 3,740 |
12.06.25 10:18:49 | - | 3,745 |
12.06.25 10:18:09 | - | 3,745 |
12.06.25 10:16:55 | - | 3,750 |
12.06.25 10:16:17 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:12:40 | - | 3,755 |
12.06.25 10:12:36 | - | 3,760 |
12.06.25 10:11:44 | - | 3,755 |
12.06.25 10:11:43 | - | 3,760 |
12.06.25 10:07:07 | - | 3,760 |
12.06.25 10:06:52 | - | 3,765 |
12.06.25 10:01:38 | - | 3,760 |
12.06.25 10:01:34 | - | 3,765 |
12.06.25 10:01:21 | - | 3,765 |
12.06.25 10:01:21 | - | 3,770 |
12.06.25 10:00:26 | - | 3,765 |
12.06.25 09:58:56 | - | 3,765 |
12.06.25 09:58:56 | - | 3,770 |
12.06.25 09:58:54 | - | 3,770 |
12.06.25 09:58:11 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:57:22 | - | 3,770 |
12.06.25 09:56:51 | - | 3,775 |
11.06.25 22:45:00 | - | 3,825 |
11.06.25 22:24:58 | - | 3,830 |
11.06.25 22:15:01 | - | 3,825 |
11.06.25 21:59:36 | - | 3,830 |
11.06.25 21:59:25 | - | 3,825 |
11.06.25 21:59:24 | - | 3,830 |
11.06.25 21:59:20 | - | 3,825 |
11.06.25 21:59:20 | - | 3,830 |
11.06.25 21:59:18 | - | 3,825 |
11.06.25 21:58:51 | - | 3,830 |
11.06.25 21:58:47 | - | 3,825 |
11.06.25 21:58:04 | - | 3,830 |
11.06.25 21:58:02 | - | 3,825 |