BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:26 | - | 2,738 |
07.10.24 11:37:24 | - | 2,738 |
07.10.24 11:37:16 | - | 2,738 |
07.10.24 11:36:11 | - | 2,738 |
07.10.24 11:36:06 | - | 2,737 |
07.10.24 11:36:05 | - | 2,736 |
07.10.24 11:33:51 | - | 2,735 |
07.10.24 11:33:00 | - | 2,732 |
07.10.24 11:32:59 | - | 2,732 |
07.10.24 11:32:50 | - | 2,732 |
07.10.24 11:32:12 | - | 2,732 |
07.10.24 11:31:07 | - | 2,729 |
07.10.24 11:30:28 | - | 2,729 |
07.10.24 11:29:21 | - | 2,727 |
07.10.24 11:27:24 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:23 | - | 2,729 |
07.10.24 11:27:21 | - | 2,728 |
07.10.24 11:25:00 | - | 2,726 |
07.10.24 11:22:43 | - | 2,728 |
07.10.24 11:21:36 | - | 2,726 |
07.10.24 11:16:17 | - | 2,726 |
07.10.24 11:15:35 | - | 2,726 |
07.10.24 11:15:34 | - | 2,725 |
07.10.24 11:15:24 | - | 2,725 |
07.10.24 11:15:11 | - | 2,723 |
07.10.24 11:14:58 | - | 2,725 |
07.10.24 11:12:59 | - | 2,723 |
07.10.24 11:12:54 | - | 2,725 |
07.10.24 11:12:43 | - | 2,725 |
07.10.24 11:11:55 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:11 | - | 2,730 |
07.10.24 11:11:10 | - | 2,729 |
07.10.24 11:10:11 | - | 2,734 |
07.10.24 11:08:29 | - | 2,734 |
07.10.24 11:07:31 | - | 2,733 |
07.10.24 11:05:18 | - | 2,730 |
07.10.24 11:05:17 | - | 2,729 |
07.10.24 11:04:21 | - | 2,725 |
07.10.24 11:04:19 | - | 2,730 |
07.10.24 11:02:35 | - | 2,730 |
07.10.24 11:00:34 | - | 2,733 |
07.10.24 11:00:08 | - | 2,733 |
07.10.24 11:00:06 | - | 2,733 |
07.10.24 10:59:47 | - | 2,732 |
07.10.24 10:59:46 | - | 2,732 |