BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:09 | - | 2,743 |
04.10.24 19:43:02 | - | 2,741 |
04.10.24 19:42:59 | - | 2,740 |
04.10.24 19:42:47 | - | 2,739 |
04.10.24 19:42:23 | - | 2,740 |
04.10.24 19:42:02 | - | 2,741 |
04.10.24 19:41:31 | - | 2,740 |
04.10.24 19:41:29 | - | 2,739 |
04.10.24 19:41:17 | - | 2,740 |
04.10.24 19:41:16 | - | 2,741 |
04.10.24 19:41:03 | - | 2,740 |
04.10.24 19:41:02 | - | 2,739 |
04.10.24 19:41:01 | - | 2,740 |
04.10.24 19:40:59 | - | 2,739 |
04.10.24 19:40:57 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:56 | - | 2,739 |
04.10.24 19:40:55 | - | 2,738 |
04.10.24 19:40:54 | - | 2,739 |
04.10.24 19:40:50 | - | 2,738 |
04.10.24 19:40:40 | - | 2,739 |
04.10.24 19:39:44 | - | 2,738 |
04.10.24 19:39:03 | - | 2,739 |
04.10.24 19:38:46 | - | 2,738 |
04.10.24 19:38:45 | - | 2,740 |
04.10.24 19:38:43 | - | 2,737 |
04.10.24 19:38:42 | - | 2,736 |
04.10.24 19:38:37 | - | 2,737 |
04.10.24 19:38:35 | - | 2,737 |
04.10.24 19:38:34 | - | 2,736 |
04.10.24 19:38:33 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:31 | - | 2,736 |
04.10.24 19:38:29 | - | 2,737 |
04.10.24 19:38:26 | - | 2,735 |
04.10.24 19:38:19 | - | 2,737 |
04.10.24 19:38:01 | - | 2,736 |
04.10.24 19:37:43 | - | 2,735 |
04.10.24 19:37:23 | - | 2,737 |
04.10.24 19:36:28 | - | 2,738 |
04.10.24 19:36:08 | - | 2,739 |
04.10.24 19:36:00 | - | 2,737 |
04.10.24 19:35:05 | - | 2,739 |
04.10.24 19:34:33 | - | 2,740 |
04.10.24 19:34:12 | - | 2,739 |
04.10.24 19:33:03 | - | 2,740 |
04.10.24 19:33:01 | - | 2,741 |