BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:39 | - | 2,591 |
04.10.24 08:14:26 | - | 2,590 |
04.10.24 08:14:19 | - | 2,591 |
04.10.24 08:14:16 | - | 2,590 |
04.10.24 08:14:15 | - | 2,591 |
04.10.24 08:14:13 | - | 2,590 |
04.10.24 08:14:08 | - | 2,591 |
04.10.24 08:14:07 | - | 2,590 |
04.10.24 08:13:40 | - | 2,591 |
04.10.24 08:13:35 | - | 2,590 |
04.10.24 08:13:27 | - | 2,591 |
04.10.24 08:13:25 | - | 2,590 |
04.10.24 08:13:21 | - | 2,591 |
04.10.24 08:13:15 | - | 2,590 |
04.10.24 08:13:13 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:05 | - | 2,590 |
04.10.24 08:12:33 | - | 2,591 |
04.10.24 08:12:32 | - | 2,590 |
04.10.24 08:12:14 | - | 2,591 |
04.10.24 08:12:13 | - | 2,592 |
04.10.24 08:12:11 | - | 2,591 |
04.10.24 08:12:10 | - | 2,592 |
04.10.24 08:12:02 | - | 2,591 |
04.10.24 08:11:57 | - | 2,592 |
04.10.24 08:11:56 | - | 2,591 |
04.10.24 08:11:45 | - | 2,592 |
04.10.24 08:11:26 | - | 2,591 |
04.10.24 08:11:22 | - | 2,592 |
04.10.24 08:11:21 | - | 2,592 |
04.10.24 08:11:20 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:18 | - | 2,592 |
04.10.24 08:11:17 | - | 2,592 |
04.10.24 08:11:16 | - | 2,592 |
04.10.24 08:11:07 | - | 2,592 |
04.10.24 08:11:06 | - | 2,592 |
04.10.24 08:11:05 | - | 2,592 |
04.10.24 08:11:02 | - | 2,592 |
04.10.24 08:10:58 | - | 2,593 |
04.10.24 08:10:56 | - | 2,592 |
04.10.24 08:10:53 | - | 2,593 |
04.10.24 08:10:46 | - | 2,592 |
04.10.24 08:10:43 | - | 2,593 |
04.10.24 08:10:36 | - | 2,592 |
04.10.24 08:10:32 | - | 2,593 |
04.10.24 08:10:29 | - | 2,592 |