KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:21 | - | 29,260 |
03.10.24 15:29:20 | - | 29,260 |
03.10.24 15:29:15 | - | 29,260 |
03.10.24 15:28:37 | - | 29,260 |
03.10.24 15:28:31 | - | 29,250 |
03.10.24 15:28:12 | - | 29,260 |
03.10.24 15:28:09 | - | 29,260 |
03.10.24 15:28:08 | - | 29,270 |
03.10.24 15:28:07 | - | 29,260 |
03.10.24 15:27:22 | - | 29,250 |
03.10.24 15:27:19 | - | 29,240 |
03.10.24 15:27:03 | - | 29,230 |
03.10.24 15:26:12 | - | 29,220 |
03.10.24 15:25:00 | - | 29,220 |
03.10.24 15:24:56 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:41 | - | 29,240 |
03.10.24 15:23:47 | - | 29,240 |
03.10.24 15:23:40 | - | 29,250 |
03.10.24 15:23:10 | - | 29,250 |
03.10.24 15:23:09 | - | 29,260 |
03.10.24 15:20:01 | - | 29,240 |
03.10.24 15:20:00 | - | 29,250 |
03.10.24 15:19:57 | - | 29,250 |
03.10.24 15:17:14 | - | 29,250 |
03.10.24 15:16:36 | - | 29,240 |
03.10.24 15:16:14 | - | 29,250 |
03.10.24 15:15:58 | - | 29,240 |
03.10.24 15:15:39 | - | 29,230 |
03.10.24 15:15:38 | - | 29,230 |
03.10.24 15:15:34 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:02 | - | 29,230 |
03.10.24 15:14:59 | - | 29,230 |
03.10.24 15:14:57 | - | 29,230 |
03.10.24 15:14:56 | - | 29,240 |
03.10.24 15:14:51 | - | 29,230 |
03.10.24 15:14:50 | - | 29,230 |
03.10.24 15:14:49 | - | 29,240 |
03.10.24 15:14:33 | - | 29,230 |
03.10.24 15:14:32 | - | 29,220 |
03.10.24 15:14:22 | - | 29,230 |
03.10.24 15:13:40 | - | 29,230 |
03.10.24 15:13:32 | - | 29,250 |
03.10.24 15:12:13 | - | 29,260 |
03.10.24 15:12:07 | - | 29,260 |
03.10.24 15:11:44 | - | 29,250 |