KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:03 | - | 24,820 |
21.11.24 09:37:37 | - | 24,810 |
21.11.24 09:36:39 | - | 24,790 |
21.11.24 09:36:28 | - | 24,800 |
21.11.24 09:36:17 | - | 24,790 |
21.11.24 09:35:55 | - | 24,790 |
21.11.24 09:35:35 | - | 24,800 |
21.11.24 09:35:03 | - | 24,810 |
21.11.24 09:34:46 | - | 24,800 |
21.11.24 09:34:27 | - | 24,790 |
21.11.24 09:34:26 | - | 24,800 |
21.11.24 09:34:18 | - | 24,800 |
21.11.24 09:34:16 | - | 24,810 |
21.11.24 09:34:10 | - | 24,820 |
21.11.24 09:34:08 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:06 | - | 24,820 |
21.11.24 09:34:04 | - | 24,810 |
21.11.24 09:34:03 | - | 24,810 |
21.11.24 09:32:50 | - | 24,810 |
21.11.24 09:32:49 | - | 24,810 |
21.11.24 09:32:48 | - | 24,820 |
21.11.24 09:32:46 | - | 24,810 |
21.11.24 09:32:45 | - | 24,820 |
21.11.24 09:32:40 | - | 24,820 |
21.11.24 09:32:29 | - | 24,840 |
21.11.24 09:32:23 | - | 24,840 |
21.11.24 09:32:17 | - | 24,840 |
21.11.24 09:32:11 | - | 24,850 |
21.11.24 09:32:07 | - | 24,850 |
21.11.24 09:32:02 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:52 | - | 24,870 |
21.11.24 09:31:51 | - | 24,870 |
21.11.24 09:31:50 | - | 24,870 |
21.11.24 09:31:48 | - | 24,860 |
21.11.24 09:31:40 | - | 24,870 |
21.11.24 09:31:28 | - | 24,860 |
21.11.24 09:31:24 | - | 24,870 |
21.11.24 09:31:19 | - | 24,870 |
21.11.24 09:30:40 | - | 24,860 |
21.11.24 09:30:36 | - | 24,870 |
21.11.24 09:30:30 | - | 24,860 |
21.11.24 09:30:10 | - | 24,850 |
21.11.24 09:30:08 | - | 24,840 |
21.11.24 09:29:43 | - | 24,820 |
21.11.24 09:29:24 | - | 24,830 |