KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:42 | - | 29,110 |
03.10.24 19:06:38 | - | 29,120 |
03.10.24 19:06:36 | - | 29,110 |
03.10.24 19:06:33 | - | 29,120 |
03.10.24 19:06:28 | - | 29,110 |
03.10.24 19:06:26 | - | 29,110 |
03.10.24 19:06:22 | - | 29,110 |
03.10.24 19:06:05 | - | 29,110 |
03.10.24 19:06:02 | - | 29,110 |
03.10.24 19:05:37 | - | 29,110 |
03.10.24 19:05:35 | - | 29,110 |
03.10.24 19:05:31 | - | 29,110 |
03.10.24 19:05:29 | - | 29,110 |
03.10.24 19:05:25 | - | 29,110 |
03.10.24 19:05:17 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:07 | - | 29,090 |
03.10.24 19:05:06 | - | 29,080 |
03.10.24 19:05:02 | - | 29,090 |
03.10.24 19:04:56 | - | 29,090 |
03.10.24 19:04:51 | - | 29,090 |
03.10.24 19:04:49 | - | 29,100 |
03.10.24 19:04:48 | - | 29,090 |
03.10.24 19:04:46 | - | 29,100 |
03.10.24 19:04:40 | - | 29,110 |
03.10.24 19:04:36 | - | 29,100 |
03.10.24 19:04:30 | - | 29,110 |
03.10.24 19:04:26 | - | 29,100 |
03.10.24 19:04:23 | - | 29,110 |
03.10.24 19:04:16 | - | 29,100 |
03.10.24 19:04:07 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:06 | - | 29,100 |
03.10.24 19:04:00 | - | 29,110 |
03.10.24 19:03:44 | - | 29,100 |
03.10.24 19:03:41 | - | 29,110 |
03.10.24 19:03:37 | - | 29,120 |
03.10.24 19:03:28 | - | 29,120 |
03.10.24 19:03:27 | - | 29,120 |
03.10.24 19:03:11 | - | 29,120 |
03.10.24 19:02:47 | - | 29,120 |
03.10.24 19:02:46 | - | 29,120 |
03.10.24 19:02:40 | - | 29,120 |
03.10.24 19:02:32 | - | 29,110 |
03.10.24 19:02:14 | - | 29,120 |
03.10.24 19:02:07 | - | 29,120 |
03.10.24 19:02:06 | - | 29,110 |