KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:06 | - | 29,210 |
02.10.24 18:40:41 | - | 29,200 |
02.10.24 18:40:40 | - | 29,190 |
02.10.24 18:40:20 | - | 29,200 |
02.10.24 18:40:16 | - | 29,190 |
02.10.24 18:40:12 | - | 29,200 |
02.10.24 18:40:08 | - | 29,190 |
02.10.24 18:40:06 | - | 29,200 |
02.10.24 18:40:05 | - | 29,210 |
02.10.24 18:39:46 | - | 29,290 |
02.10.24 18:39:38 | - | 29,310 |
02.10.24 18:39:33 | - | 29,310 |
02.10.24 18:39:21 | - | 29,320 |
02.10.24 18:37:13 | - | 29,310 |
02.10.24 18:36:53 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:40 | - | 29,300 |
02.10.24 18:36:39 | - | 29,300 |
02.10.24 18:35:52 | - | 29,280 |
02.10.24 18:35:50 | - | 29,290 |
02.10.24 18:35:40 | - | 29,300 |
02.10.24 18:35:00 | - | 29,280 |
02.10.24 18:34:27 | - | 29,290 |
02.10.24 18:34:20 | - | 29,280 |
02.10.24 18:34:08 | - | 29,290 |
02.10.24 18:33:56 | - | 29,280 |
02.10.24 18:33:28 | - | 29,290 |
02.10.24 18:31:09 | - | 29,280 |
02.10.24 18:30:58 | - | 29,300 |
02.10.24 18:29:45 | - | 29,310 |
02.10.24 18:29:22 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:13 | - | 29,320 |
02.10.24 18:26:26 | - | 29,330 |
02.10.24 18:25:39 | - | 29,310 |
02.10.24 18:24:58 | - | 29,330 |
02.10.24 18:24:53 | - | 29,310 |
02.10.24 18:24:28 | - | 29,330 |
02.10.24 18:24:13 | - | 29,290 |
02.10.24 18:22:25 | - | 29,310 |
02.10.24 18:22:13 | - | 29,290 |
02.10.24 18:21:54 | - | 29,300 |
02.10.24 18:21:46 | - | 29,290 |
02.10.24 18:20:56 | - | 29,300 |
02.10.24 18:20:54 | - | 29,280 |
02.10.24 18:20:15 | - | 29,300 |
02.10.24 18:19:06 | - | 29,310 |