KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:31 | - | 29,180 |
03.10.24 18:28:18 | - | 29,190 |
03.10.24 18:28:17 | - | 29,190 |
03.10.24 18:28:03 | - | 29,190 |
03.10.24 18:27:57 | - | 29,190 |
03.10.24 18:27:48 | - | 29,190 |
03.10.24 18:27:46 | - | 29,190 |
03.10.24 18:27:37 | - | 29,190 |
03.10.24 18:27:35 | - | 29,190 |
03.10.24 18:27:17 | - | 29,190 |
03.10.24 18:27:06 | - | 29,180 |
03.10.24 18:27:04 | - | 29,180 |
03.10.24 18:26:56 | - | 29,180 |
03.10.24 18:26:49 | - | 29,180 |
03.10.24 18:26:46 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:37 | - | 29,180 |
03.10.24 18:26:36 | - | 29,180 |
03.10.24 18:26:34 | - | 29,180 |
03.10.24 18:25:56 | - | 29,180 |
03.10.24 18:25:49 | - | 29,180 |
03.10.24 18:25:38 | - | 29,180 |
03.10.24 18:25:29 | - | 29,180 |
03.10.24 18:25:27 | - | 29,180 |
03.10.24 18:25:20 | - | 29,180 |
03.10.24 18:24:56 | - | 29,180 |
03.10.24 18:24:51 | - | 29,180 |
03.10.24 18:24:46 | - | 29,180 |
03.10.24 18:24:44 | - | 29,180 |
03.10.24 18:24:36 | - | 29,180 |
03.10.24 18:24:28 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:26 | - | 29,180 |
03.10.24 18:24:18 | - | 29,180 |
03.10.24 18:24:14 | - | 29,180 |
03.10.24 18:24:11 | - | 29,180 |
03.10.24 18:24:06 | - | 29,180 |
03.10.24 18:23:59 | - | 29,180 |
03.10.24 18:23:56 | - | 29,180 |
03.10.24 18:23:51 | - | 29,180 |
03.10.24 18:23:46 | - | 29,180 |
03.10.24 18:23:44 | - | 29,180 |
03.10.24 18:23:37 | - | 29,180 |
03.10.24 18:23:31 | - | 29,180 |
03.10.24 18:23:24 | - | 29,180 |
03.10.24 18:21:40 | - | 29,180 |
03.10.24 18:21:37 | - | 29,180 |