KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:07 | - | 29,100 |
03.10.24 19:51:06 | - | 29,090 |
03.10.24 19:50:49 | - | 29,100 |
03.10.24 19:50:46 | - | 29,090 |
03.10.24 19:50:34 | - | 29,100 |
03.10.24 19:50:33 | - | 29,100 |
03.10.24 19:50:29 | - | 29,100 |
03.10.24 19:50:27 | - | 29,090 |
03.10.24 19:50:16 | - | 29,100 |
03.10.24 19:50:06 | - | 29,100 |
03.10.24 19:50:02 | - | 29,100 |
03.10.24 19:50:00 | - | 29,110 |
03.10.24 19:49:56 | - | 29,100 |
03.10.24 19:49:37 | - | 29,110 |
03.10.24 19:49:36 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:27 | - | 29,110 |
03.10.24 19:49:26 | - | 29,100 |
03.10.24 19:49:18 | - | 29,110 |
03.10.24 19:49:16 | - | 29,100 |
03.10.24 19:48:54 | - | 29,110 |
03.10.24 19:48:40 | - | 29,100 |
03.10.24 19:48:16 | - | 29,110 |
03.10.24 19:48:08 | - | 29,110 |
03.10.24 19:48:04 | - | 29,110 |
03.10.24 19:48:03 | - | 29,110 |
03.10.24 19:47:56 | - | 29,110 |
03.10.24 19:47:55 | - | 29,110 |
03.10.24 19:47:53 | - | 29,110 |
03.10.24 19:47:52 | - | 29,120 |
03.10.24 19:47:16 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:07 | - | 29,120 |
03.10.24 19:47:06 | - | 29,110 |
03.10.24 19:47:05 | - | 29,120 |
03.10.24 19:47:03 | - | 29,110 |
03.10.24 19:46:58 | - | 29,120 |
03.10.24 19:46:56 | - | 29,110 |
03.10.24 19:46:54 | - | 29,120 |
03.10.24 19:46:53 | - | 29,110 |
03.10.24 19:46:46 | - | 29,110 |
03.10.24 19:46:45 | - | 29,120 |
03.10.24 19:46:44 | - | 29,130 |
03.10.24 19:46:40 | - | 29,110 |
03.10.24 19:46:37 | - | 29,120 |
03.10.24 19:46:29 | - | 29,110 |
03.10.24 19:46:26 | - | 29,110 |