KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:48 | - | 29,090 |
03.10.24 19:04:46 | - | 29,100 |
03.10.24 19:04:40 | - | 29,110 |
03.10.24 19:04:36 | - | 29,100 |
03.10.24 19:04:30 | - | 29,110 |
03.10.24 19:04:26 | - | 29,100 |
03.10.24 19:04:23 | - | 29,110 |
03.10.24 19:04:16 | - | 29,100 |
03.10.24 19:04:07 | - | 29,110 |
03.10.24 19:04:06 | - | 29,100 |
03.10.24 19:04:00 | - | 29,110 |
03.10.24 19:03:44 | - | 29,100 |
03.10.24 19:03:41 | - | 29,110 |
03.10.24 19:03:37 | - | 29,120 |
03.10.24 19:03:28 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:27 | - | 29,120 |
03.10.24 19:03:11 | - | 29,120 |
03.10.24 19:02:47 | - | 29,120 |
03.10.24 19:02:46 | - | 29,120 |
03.10.24 19:02:40 | - | 29,120 |
03.10.24 19:02:32 | - | 29,110 |
03.10.24 19:02:14 | - | 29,120 |
03.10.24 19:02:07 | - | 29,120 |
03.10.24 19:02:06 | - | 29,110 |
03.10.24 19:02:05 | - | 29,120 |
03.10.24 19:01:51 | - | 29,110 |
03.10.24 19:01:34 | - | 29,120 |
03.10.24 19:01:08 | - | 29,110 |
03.10.24 19:01:04 | - | 29,120 |
03.10.24 19:00:53 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:45 | - | 29,120 |
03.10.24 18:58:42 | - | 29,110 |
03.10.24 18:58:20 | - | 29,120 |
03.10.24 18:57:51 | - | 29,130 |
03.10.24 18:57:20 | - | 29,140 |
03.10.24 18:57:03 | - | 29,130 |
03.10.24 18:55:25 | - | 29,120 |
03.10.24 18:55:22 | - | 29,110 |
03.10.24 18:55:15 | - | 29,100 |
03.10.24 18:55:08 | - | 29,100 |
03.10.24 18:55:06 | - | 29,100 |
03.10.24 18:54:58 | - | 29,100 |
03.10.24 18:54:56 | - | 29,100 |
03.10.24 18:54:52 | - | 29,100 |
03.10.24 18:54:00 | - | 29,110 |