KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:22 | - | 29,100 |
03.10.24 18:52:10 | - | 29,110 |
03.10.24 18:52:06 | - | 29,100 |
03.10.24 18:51:48 | - | 29,120 |
03.10.24 18:51:18 | - | 29,110 |
03.10.24 18:50:12 | - | 29,120 |
03.10.24 18:49:24 | - | 29,110 |
03.10.24 18:49:22 | - | 29,120 |
03.10.24 18:49:21 | - | 29,120 |
03.10.24 18:49:16 | - | 29,110 |
03.10.24 18:49:13 | - | 29,120 |
03.10.24 18:48:24 | - | 29,110 |
03.10.24 18:47:28 | - | 29,100 |
03.10.24 18:47:03 | - | 29,110 |
03.10.24 18:46:57 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:53 | - | 29,110 |
03.10.24 18:46:49 | - | 29,100 |
03.10.24 18:46:47 | - | 29,100 |
03.10.24 18:46:44 | - | 29,100 |
03.10.24 18:46:33 | - | 29,110 |
03.10.24 18:46:29 | - | 29,100 |
03.10.24 18:46:01 | - | 29,110 |
03.10.24 18:44:33 | - | 29,120 |
03.10.24 18:43:18 | - | 29,130 |
03.10.24 18:43:15 | - | 29,120 |
03.10.24 18:43:07 | - | 29,130 |
03.10.24 18:43:06 | - | 29,120 |
03.10.24 18:42:28 | - | 29,130 |
03.10.24 18:42:21 | - | 29,140 |
03.10.24 18:42:19 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:13 | - | 29,160 |
03.10.24 18:42:07 | - | 29,150 |
03.10.24 18:41:56 | - | 29,160 |
03.10.24 18:41:37 | - | 29,150 |
03.10.24 18:40:05 | - | 29,160 |
03.10.24 18:38:36 | - | 29,170 |
03.10.24 18:38:34 | - | 29,170 |
03.10.24 18:38:33 | - | 29,170 |
03.10.24 18:38:30 | - | 29,160 |
03.10.24 18:38:26 | - | 29,150 |
03.10.24 18:38:22 | - | 29,160 |
03.10.24 18:37:13 | - | 29,160 |
03.10.24 18:36:52 | - | 29,170 |
03.10.24 18:36:45 | - | 29,170 |
03.10.24 18:36:42 | - | 29,170 |