KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:46 | - | 29,140 |
03.10.24 17:04:30 | - | 29,140 |
03.10.24 17:04:18 | - | 29,140 |
03.10.24 17:04:08 | - | 29,150 |
03.10.24 17:04:00 | - | 29,160 |
03.10.24 17:03:48 | - | 29,170 |
03.10.24 17:03:45 | - | 29,180 |
03.10.24 17:03:33 | - | 29,170 |
03.10.24 17:03:31 | - | 29,160 |
03.10.24 17:03:22 | - | 29,160 |
03.10.24 17:02:18 | - | 29,150 |
03.10.24 17:02:13 | - | 29,160 |
03.10.24 17:02:05 | - | 29,160 |
03.10.24 17:01:49 | - | 29,170 |
03.10.24 17:01:45 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:41 | - | 29,180 |
03.10.24 17:01:40 | - | 29,190 |
03.10.24 17:01:05 | - | 29,180 |
03.10.24 17:00:51 | - | 29,180 |
03.10.24 17:00:46 | - | 29,190 |
03.10.24 17:00:43 | - | 29,180 |
03.10.24 17:00:25 | - | 29,180 |
03.10.24 16:59:51 | - | 29,190 |
03.10.24 16:59:46 | - | 29,190 |
03.10.24 16:59:04 | - | 29,190 |
03.10.24 16:58:59 | - | 29,200 |
03.10.24 16:58:23 | - | 29,200 |
03.10.24 16:56:57 | - | 29,210 |
03.10.24 16:56:38 | - | 29,200 |
03.10.24 16:56:31 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:29 | - | 29,210 |
03.10.24 16:56:28 | - | 29,200 |
03.10.24 16:56:27 | - | 29,190 |
03.10.24 16:55:08 | - | 29,170 |
03.10.24 16:54:33 | - | 29,170 |
03.10.24 16:54:04 | - | 29,160 |
03.10.24 16:53:46 | - | 29,180 |
03.10.24 16:53:13 | - | 29,170 |
03.10.24 16:53:07 | - | 29,170 |
03.10.24 16:53:05 | - | 29,160 |
03.10.24 16:52:41 | - | 29,170 |
03.10.24 16:52:29 | - | 29,170 |
03.10.24 16:52:28 | - | 29,170 |
03.10.24 16:52:05 | - | 29,170 |
03.10.24 16:51:45 | - | 29,170 |