KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:32 | - | 29,170 |
03.10.24 18:11:26 | - | 29,170 |
03.10.24 18:11:23 | - | 29,180 |
03.10.24 18:10:39 | - | 29,170 |
03.10.24 18:10:36 | - | 29,170 |
03.10.24 18:10:16 | - | 29,170 |
03.10.24 18:10:15 | - | 29,170 |
03.10.24 18:10:13 | - | 29,170 |
03.10.24 18:10:02 | - | 29,170 |
03.10.24 18:09:57 | - | 29,180 |
03.10.24 18:09:56 | - | 29,170 |
03.10.24 18:09:51 | - | 29,180 |
03.10.24 18:09:29 | - | 29,180 |
03.10.24 18:09:26 | - | 29,170 |
03.10.24 18:09:23 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:06 | - | 29,170 |
03.10.24 18:09:02 | - | 29,180 |
03.10.24 18:09:01 | - | 29,180 |
03.10.24 18:08:59 | - | 29,180 |
03.10.24 18:08:57 | - | 29,180 |
03.10.24 18:08:56 | - | 29,170 |
03.10.24 18:08:49 | - | 29,180 |
03.10.24 18:08:46 | - | 29,170 |
03.10.24 18:08:45 | - | 29,180 |
03.10.24 18:08:39 | - | 29,190 |
03.10.24 18:08:35 | - | 29,180 |
03.10.24 18:08:16 | - | 29,190 |
03.10.24 18:08:04 | - | 29,180 |
03.10.24 18:07:12 | - | 29,190 |
03.10.24 18:07:11 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:05 | - | 29,200 |
03.10.24 18:07:03 | - | 29,190 |
03.10.24 18:07:02 | - | 29,190 |
03.10.24 18:06:40 | - | 29,190 |
03.10.24 18:06:38 | - | 29,190 |
03.10.24 18:06:37 | - | 29,190 |
03.10.24 18:06:28 | - | 29,190 |
03.10.24 18:06:27 | - | 29,190 |
03.10.24 18:06:21 | - | 29,190 |
03.10.24 18:06:20 | - | 29,190 |
03.10.24 18:06:17 | - | 29,200 |
03.10.24 18:06:16 | - | 29,200 |
03.10.24 18:06:07 | - | 29,190 |
03.10.24 18:06:05 | - | 29,190 |
03.10.24 18:05:54 | - | 29,190 |