KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:07 | - | 29,340 |
03.10.24 14:03:06 | - | 29,350 |
03.10.24 14:02:15 | - | 29,340 |
03.10.24 14:01:52 | - | 29,330 |
03.10.24 14:01:51 | - | 29,340 |
03.10.24 14:01:48 | - | 29,350 |
03.10.24 14:01:39 | - | 29,350 |
03.10.24 14:01:38 | - | 29,360 |
03.10.24 13:58:21 | - | 29,370 |
03.10.24 13:57:26 | - | 29,360 |
03.10.24 13:57:15 | - | 29,350 |
03.10.24 13:52:33 | - | 29,360 |
03.10.24 13:52:32 | - | 29,360 |
03.10.24 13:51:13 | - | 29,360 |
03.10.24 13:50:15 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:13 | - | 29,350 |
03.10.24 13:49:07 | - | 29,360 |
03.10.24 13:49:03 | - | 29,360 |
03.10.24 13:48:34 | - | 29,360 |
03.10.24 13:48:32 | - | 29,370 |
03.10.24 13:48:31 | - | 29,370 |
03.10.24 13:48:28 | - | 29,370 |
03.10.24 13:47:21 | - | 29,380 |
03.10.24 13:47:19 | - | 29,370 |
03.10.24 13:47:17 | - | 29,380 |
03.10.24 13:47:16 | - | 29,370 |
03.10.24 13:39:49 | - | 29,380 |
03.10.24 13:39:48 | - | 29,370 |
03.10.24 13:39:32 | - | 29,370 |
03.10.24 13:37:13 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:03 | - | 29,360 |
03.10.24 13:35:02 | - | 29,360 |
03.10.24 13:35:01 | - | 29,360 |
03.10.24 13:34:59 | - | 29,360 |
03.10.24 13:34:58 | - | 29,360 |
03.10.24 13:34:58 | - | 29,360 |
03.10.24 13:34:57 | - | 29,360 |
03.10.24 13:34:53 | - | 29,360 |
03.10.24 13:34:27 | - | 29,360 |
03.10.24 13:31:22 | - | 29,360 |
03.10.24 13:31:20 | - | 29,350 |
03.10.24 13:30:43 | - | 29,360 |
03.10.24 13:30:06 | - | 29,360 |
03.10.24 13:29:44 | - | 29,360 |
03.10.24 13:29:24 | - | 29,360 |