ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:20:24 | - | 112,540 |
26.11.24 21:20:23 | - | 112,500 |
26.11.24 21:20:22 | - | 112,520 |
26.11.24 21:20:21 | - | 112,520 |
26.11.24 21:20:15 | - | 112,520 |
26.11.24 21:20:14 | - | 112,520 |
26.11.24 21:20:11 | - | 112,520 |
26.11.24 21:20:10 | - | 112,520 |
26.11.24 21:19:56 | - | 112,520 |
26.11.24 21:19:55 | - | 112,500 |
26.11.24 21:19:54 | - | 112,520 |
26.11.24 21:19:52 | - | 112,500 |
26.11.24 21:19:33 | - | 112,500 |
26.11.24 21:19:32 | - | 112,520 |
26.11.24 21:19:31 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:19:29 | - | 112,520 |
26.11.24 21:19:28 | - | 112,500 |
26.11.24 21:19:24 | - | 112,520 |
26.11.24 21:19:23 | - | 112,520 |
26.11.24 21:19:22 | - | 112,520 |
26.11.24 21:19:20 | - | 112,520 |
26.11.24 21:19:16 | - | 112,500 |
26.11.24 21:19:15 | - | 112,500 |
26.11.24 21:19:09 | - | 112,480 |
26.11.24 21:19:08 | - | 112,440 |
26.11.24 21:19:06 | - | 112,440 |
26.11.24 21:19:01 | - | 112,440 |
26.11.24 21:18:58 | - | 112,420 |
26.11.24 21:18:37 | - | 112,440 |
26.11.24 21:18:35 | - | 112,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:18:34 | - | 112,440 |
26.11.24 21:18:31 | - | 112,420 |
26.11.24 21:18:30 | - | 112,440 |
26.11.24 21:18:29 | - | 112,420 |
26.11.24 21:18:28 | - | 112,420 |
26.11.24 21:18:20 | - | 112,420 |
26.11.24 21:18:19 | - | 112,440 |
26.11.24 21:17:59 | - | 112,420 |
26.11.24 21:17:58 | - | 112,420 |
26.11.24 21:17:57 | - | 112,420 |
26.11.24 21:17:53 | - | 112,400 |
26.11.24 21:17:53 | - | 112,380 |
26.11.24 21:17:52 | - | 112,400 |
26.11.24 21:17:47 | - | 112,440 |
26.11.24 21:17:32 | - | 112,440 |