ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:13:26 | - | 6,655 |
27.11.24 12:13:23 | - | 6,656 |
27.11.24 12:13:17 | - | 6,656 |
27.11.24 12:13:16 | - | 6,656 |
27.11.24 12:13:12 | - | 6,656 |
27.11.24 12:13:11 | - | 6,657 |
27.11.24 12:13:10 | - | 6,656 |
27.11.24 12:13:09 | - | 6,657 |
27.11.24 12:13:08 | - | 6,656 |
27.11.24 12:13:02 | - | 6,657 |
27.11.24 12:13:01 | - | 6,657 |
27.11.24 12:12:56 | - | 6,658 |
27.11.24 12:12:36 | - | 6,658 |
27.11.24 12:12:25 | - | 6,658 |
27.11.24 12:12:20 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:12:15 | - | 6,658 |
27.11.24 12:12:07 | - | 6,658 |
27.11.24 12:11:58 | - | 6,659 |
27.11.24 12:11:56 | - | 6,658 |
27.11.24 12:11:50 | - | 6,659 |
27.11.24 12:11:49 | - | 6,658 |
27.11.24 12:11:42 | - | 6,662 |
27.11.24 12:11:41 | - | 6,660 |
27.11.24 12:11:06 | - | 6,660 |
27.11.24 12:11:05 | - | 6,659 |
27.11.24 12:10:56 | - | 6,659 |
27.11.24 12:10:55 | - | 6,657 |
27.11.24 12:10:27 | - | 6,654 |
27.11.24 12:10:22 | - | 6,654 |
27.11.24 12:10:19 | - | 6,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:10:17 | - | 6,654 |
27.11.24 12:10:14 | - | 6,655 |
27.11.24 12:10:06 | - | 6,654 |
27.11.24 12:10:04 | - | 6,654 |
27.11.24 12:09:56 | - | 6,655 |
27.11.24 12:09:55 | - | 6,654 |
27.11.24 12:09:27 | - | 6,654 |
27.11.24 12:09:26 | - | 6,654 |
27.11.24 12:09:24 | - | 6,655 |
27.11.24 12:09:23 | - | 6,655 |
27.11.24 12:08:53 | - | 6,656 |
27.11.24 12:08:45 | - | 6,655 |
27.11.24 12:08:27 | - | 6,655 |
27.11.24 12:08:15 | - | 6,656 |
27.11.24 12:08:08 | - | 6,656 |