ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:16:19 | - | 6,651 |
27.11.24 12:16:17 | - | 6,651 |
27.11.24 12:16:14 | - | 6,651 |
27.11.24 12:16:13 | - | 6,650 |
27.11.24 12:16:05 | - | 6,651 |
27.11.24 12:16:04 | - | 6,651 |
27.11.24 12:16:02 | - | 6,651 |
27.11.24 12:16:01 | - | 6,651 |
27.11.24 12:15:55 | - | 6,651 |
27.11.24 12:15:36 | - | 6,651 |
27.11.24 12:15:35 | - | 6,651 |
27.11.24 12:15:31 | - | 6,651 |
27.11.24 12:15:30 | - | 6,651 |
27.11.24 12:15:29 | - | 6,651 |
27.11.24 12:15:27 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:15:26 | - | 6,651 |
27.11.24 12:15:22 | - | 6,651 |
27.11.24 12:15:11 | - | 6,652 |
27.11.24 12:15:07 | - | 6,651 |
27.11.24 12:14:49 | - | 6,652 |
27.11.24 12:14:19 | - | 6,653 |
27.11.24 12:14:11 | - | 6,652 |
27.11.24 12:13:54 | - | 6,652 |
27.11.24 12:13:53 | - | 6,652 |
27.11.24 12:13:28 | - | 6,654 |
27.11.24 12:13:27 | - | 6,655 |
27.11.24 12:13:26 | - | 6,655 |
27.11.24 12:13:23 | - | 6,656 |
27.11.24 12:13:17 | - | 6,656 |
27.11.24 12:13:16 | - | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:13:12 | - | 6,656 |
27.11.24 12:13:11 | - | 6,657 |
27.11.24 12:13:10 | - | 6,656 |
27.11.24 12:13:09 | - | 6,657 |
27.11.24 12:13:08 | - | 6,656 |
27.11.24 12:13:02 | - | 6,657 |
27.11.24 12:13:01 | - | 6,657 |
27.11.24 12:12:56 | - | 6,658 |
27.11.24 12:12:36 | - | 6,658 |
27.11.24 12:12:25 | - | 6,658 |
27.11.24 12:12:20 | - | 6,658 |
27.11.24 12:12:15 | - | 6,658 |
27.11.24 12:12:07 | - | 6,658 |
27.11.24 12:11:58 | - | 6,659 |
27.11.24 12:11:56 | - | 6,658 |