DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:41 | - | 37,280 |
12:50:37 | - | 37,280 |
12:50:21 | - | 37,270 |
12:50:14 | - | 37,270 |
12:50:13 | - | 37,270 |
12:49:37 | - | 37,280 |
12:49:30 | - | 37,270 |
12:49:28 | - | 37,280 |
12:49:23 | - | 37,270 |
12:49:16 | - | 37,270 |
12:48:29 | - | 37,280 |
12:48:28 | - | 37,280 |
12:47:52 | - | 37,290 |
12:47:49 | - | 37,280 |
12:47:40 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:39 | - | 37,290 |
12:47:35 | - | 37,290 |
12:47:31 | - | 37,290 |
12:47:28 | - | 37,280 |
12:47:23 | - | 37,290 |
12:47:22 | - | 37,280 |
12:47:21 | - | 37,290 |
12:47:12 | - | 37,280 |
12:47:07 | - | 37,290 |
12:47:00 | - | 37,280 |
12:46:45 | - | 37,280 |
12:46:43 | - | 37,270 |
12:46:40 | - | 37,280 |
12:46:35 | - | 37,270 |
12:46:22 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:13 | - | 37,270 |
12:46:07 | - | 37,280 |
12:46:06 | - | 37,270 |
12:45:49 | - | 37,290 |
12:45:02 | - | 37,300 |
12:44:29 | - | 37,310 |
12:44:28 | - | 37,300 |
12:43:19 | - | 37,310 |
12:43:11 | - | 37,310 |
12:42:48 | - | 37,310 |
12:42:45 | - | 37,310 |
12:42:44 | - | 37,310 |
12:42:29 | - | 37,310 |
12:42:18 | - | 37,320 |
12:42:16 | - | 37,310 |