DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:50 | - | 37,450 |
10:08:24 | - | 37,440 |
10:08:20 | - | 37,460 |
10:08:19 | - | 37,460 |
10:07:15 | - | 37,470 |
10:07:14 | - | 37,480 |
10:07:13 | - | 37,470 |
10:07:09 | - | 37,460 |
10:07:06 | - | 37,450 |
10:06:34 | - | 37,440 |
10:06:22 | - | 37,430 |
10:06:21 | - | 37,420 |
10:06:18 | - | 37,430 |
10:06:09 | - | 37,420 |
10:06:08 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:02 | - | 37,420 |
10:05:57 | - | 37,410 |
10:05:51 | - | 37,440 |
10:05:48 | - | 37,460 |
10:05:47 | - | 37,450 |
10:05:11 | - | 37,460 |
10:05:09 | - | 37,450 |
10:04:52 | - | 37,440 |
10:04:51 | - | 37,450 |
10:04:42 | - | 37,440 |
10:04:33 | - | 37,450 |
10:04:06 | - | 37,440 |
10:04:05 | - | 37,450 |
10:04:01 | - | 37,440 |
10:03:58 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:57 | - | 37,440 |
10:03:56 | - | 37,450 |
10:03:55 | - | 37,470 |
10:03:53 | - | 37,450 |
10:03:50 | - | 37,440 |
10:03:49 | - | 37,440 |
10:03:48 | - | 37,440 |
10:03:42 | - | 37,440 |
10:03:35 | - | 37,450 |
10:03:30 | - | 37,460 |
10:03:27 | - | 37,450 |
10:03:21 | - | 37,460 |
10:03:15 | - | 37,470 |
10:03:14 | - | 37,470 |
10:03:12 | - | 37,470 |