DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:51 | - | 37,290 |
12:38:47 | - | 37,310 |
12:38:46 | - | 37,310 |
12:38:42 | - | 37,310 |
12:38:41 | - | 37,300 |
12:38:18 | - | 37,310 |
12:38:04 | - | 37,310 |
12:37:53 | - | 37,310 |
12:37:52 | - | 37,310 |
12:37:34 | - | 37,310 |
12:37:30 | - | 37,320 |
12:37:29 | - | 37,310 |
12:37:27 | - | 37,310 |
12:37:24 | - | 37,310 |
12:37:18 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:17 | - | 37,300 |
12:36:35 | - | 37,300 |
12:36:33 | - | 37,300 |
12:36:14 | - | 37,300 |
12:36:08 | - | 37,290 |
12:36:04 | - | 37,300 |
12:35:44 | - | 37,310 |
12:34:42 | - | 37,310 |
12:34:34 | - | 37,320 |
12:34:33 | - | 37,320 |
12:34:30 | - | 37,320 |
12:34:29 | - | 37,310 |
12:34:28 | - | 37,320 |
12:34:27 | - | 37,310 |
12:34:26 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:21 | - | 37,310 |
12:34:13 | - | 37,320 |
12:34:00 | - | 37,310 |
12:33:58 | - | 37,320 |
12:33:56 | - | 37,310 |
12:33:43 | - | 37,320 |
12:33:36 | - | 37,320 |
12:33:28 | - | 37,330 |
12:33:27 | - | 37,330 |
12:33:18 | - | 37,330 |
12:33:17 | - | 37,320 |
12:33:16 | - | 37,330 |
12:33:03 | - | 37,320 |
12:31:57 | - | 37,310 |
12:31:37 | - | 37,290 |