DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:58 | - | 33,590 |
23.12.24 17:28:47 | - | 33,590 |
23.12.24 17:28:06 | - | 33,590 |
23.12.24 17:27:36 | - | 33,600 |
23.12.24 17:27:34 | - | 33,610 |
23.12.24 17:27:25 | - | 33,600 |
23.12.24 17:27:23 | - | 33,600 |
23.12.24 17:26:57 | - | 33,600 |
23.12.24 17:25:48 | - | 33,610 |
23.12.24 17:25:37 | - | 33,600 |
23.12.24 17:25:31 | - | 33,600 |
23.12.24 17:25:23 | - | 33,600 |
23.12.24 17:25:15 | - | 33,600 |
23.12.24 17:24:54 | - | 33,600 |
23.12.24 17:24:11 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:48 | - | 33,600 |
23.12.24 17:23:27 | - | 33,600 |
23.12.24 17:23:11 | - | 33,610 |
23.12.24 17:22:49 | - | 33,600 |
23.12.24 17:21:23 | - | 33,610 |
23.12.24 17:20:56 | - | 33,600 |
23.12.24 17:20:49 | - | 33,610 |
23.12.24 17:20:28 | - | 33,600 |
23.12.24 17:20:07 | - | 33,610 |
23.12.24 17:19:58 | - | 33,600 |
23.12.24 17:19:56 | - | 33,610 |
23.12.24 17:19:48 | - | 33,600 |
23.12.24 17:19:00 | - | 33,610 |
23.12.24 17:18:45 | - | 33,600 |
23.12.24 17:18:27 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:26 | - | 33,600 |
23.12.24 17:17:44 | - | 33,590 |
23.12.24 17:17:25 | - | 33,600 |
23.12.24 17:17:13 | - | 33,590 |
23.12.24 17:17:09 | - | 33,590 |
23.12.24 17:16:02 | - | 33,590 |
23.12.24 17:15:26 | - | 33,600 |
23.12.24 17:14:54 | - | 33,590 |
23.12.24 17:14:48 | - | 33,580 |
23.12.24 17:14:08 | - | 33,580 |
23.12.24 17:14:03 | - | 33,570 |
23.12.24 17:14:00 | - | 33,580 |
23.12.24 17:13:57 | - | 33,570 |
23.12.24 17:13:52 | - | 33,570 |
23.12.24 17:13:47 | - | 33,570 |