DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:01 | - | 33,640 |
23.12.24 18:00:06 | - | 33,630 |
23.12.24 17:58:20 | - | 33,620 |
23.12.24 17:58:05 | - | 33,610 |
23.12.24 17:57:21 | - | 33,620 |
23.12.24 17:56:51 | - | 33,610 |
23.12.24 17:54:21 | - | 33,620 |
23.12.24 17:51:05 | - | 33,610 |
23.12.24 17:50:50 | - | 33,620 |
23.12.24 17:49:05 | - | 33,610 |
23.12.24 17:48:51 | - | 33,620 |
23.12.24 17:47:20 | - | 33,610 |
23.12.24 17:44:20 | - | 33,600 |
23.12.24 17:44:06 | - | 33,590 |
23.12.24 17:43:50 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:05 | - | 33,610 |
23.12.24 17:40:51 | - | 33,600 |
23.12.24 17:38:35 | - | 33,590 |
23.12.24 17:37:35 | - | 33,580 |
23.12.24 17:37:21 | - | 33,590 |
23.12.24 17:36:41 | - | 33,580 |
23.12.24 17:36:37 | - | 33,540 |
23.12.24 17:36:35 | - | 33,580 |
23.12.24 17:36:05 | - | 33,570 |
23.12.24 17:35:36 | - | 33,580 |
23.12.24 17:35:20 | - | 33,570 |
23.12.24 17:35:13 | - | 33,580 |
23.12.24 17:35:06 | - | 33,570 |
23.12.24 17:34:59 | - | 33,560 |
23.12.24 17:34:42 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:28 | - | 33,540 |
23.12.24 17:32:14 | - | 33,550 |
23.12.24 17:31:44 | - | 33,540 |
23.12.24 17:31:15 | - | 33,550 |
23.12.24 17:30:31 | - | 33,560 |
23.12.24 17:30:06 | - | 33,550 |
23.12.24 17:29:59 | - | 33,590 |
23.12.24 17:29:57 | - | 33,600 |
23.12.24 17:29:41 | - | 33,590 |
23.12.24 17:29:39 | - | 33,600 |
23.12.24 17:29:14 | - | 33,590 |
23.12.24 17:29:10 | - | 33,580 |
23.12.24 17:29:09 | - | 33,590 |
23.12.24 17:29:08 | - | 33,590 |
23.12.24 17:29:07 | - | 33,600 |