DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:25 | - | 33,580 |
23.12.24 21:17:24 | - | 33,580 |
23.12.24 20:59:56 | - | 33,580 |
23.12.24 20:59:55 | - | 33,580 |
23.12.24 20:39:12 | - | 33,580 |
23.12.24 20:39:11 | - | 33,580 |
23.12.24 20:24:28 | - | 33,580 |
23.12.24 20:24:27 | - | 33,590 |
23.12.24 20:18:15 | - | 33,580 |
23.12.24 20:18:14 | - | 33,580 |
23.12.24 19:55:15 | - | 33,580 |
23.12.24 19:55:13 | - | 33,580 |
23.12.24 19:37:46 | - | 33,580 |
23.12.24 19:37:45 | - | 33,580 |
23.12.24 19:23:14 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:13 | - | 33,580 |
23.12.24 19:21:41 | - | 33,580 |
23.12.24 19:21:40 | - | 33,580 |
23.12.24 19:16:26 | - | 33,580 |
23.12.24 19:16:25 | - | 33,580 |
23.12.24 18:43:30 | - | 33,580 |
23.12.24 18:43:29 | - | 33,580 |
23.12.24 18:40:46 | - | 33,580 |
23.12.24 18:40:45 | - | 33,580 |
23.12.24 18:23:53 | - | 33,580 |
23.12.24 18:23:52 | - | 33,590 |
23.12.24 18:23:15 | - | 33,610 |
23.12.24 18:23:00 | - | 33,600 |
23.12.24 18:22:52 | - | 33,610 |
23.12.24 18:22:31 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:01 | - | 33,610 |
23.12.24 18:18:16 | - | 33,600 |
23.12.24 18:18:01 | - | 33,610 |
23.12.24 18:17:16 | - | 33,600 |
23.12.24 18:13:44 | - | 33,610 |
23.12.24 18:13:09 | - | 33,620 |
23.12.24 18:11:27 | - | 33,630 |
23.12.24 18:11:01 | - | 33,630 |
23.12.24 18:10:31 | - | 33,640 |
23.12.24 18:08:32 | - | 33,630 |
23.12.24 18:06:01 | - | 33,630 |
23.12.24 18:05:16 | - | 33,620 |
23.12.24 18:03:02 | - | 33,630 |
23.12.24 18:02:45 | - | 33,640 |
23.12.24 18:02:32 | - | 33,630 |