CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:22 | - | 62,250 |
12.06.25 15:04:02 | - | 62,200 |
12.06.25 15:03:57 | - | 62,200 |
12.06.25 15:03:56 | - | 62,150 |
12.06.25 15:03:55 | - | 62,200 |
12.06.25 15:03:32 | - | 62,150 |
12.06.25 15:03:32 | - | 62,050 |
12.06.25 15:03:12 | - | 62,000 |
12.06.25 15:03:08 | - | 62,100 |
12.06.25 15:02:58 | - | 62,150 |
12.06.25 15:02:56 | - | 62,100 |
12.06.25 15:02:41 | - | 62,000 |
12.06.25 15:02:19 | - | 62,050 |
12.06.25 15:01:13 | - | 62,000 |
12.06.25 15:01:13 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:05 | - | 62,100 |
12.06.25 15:01:01 | - | 62,100 |
12.06.25 15:00:53 | - | 62,100 |
12.06.25 15:00:08 | - | 62,100 |
12.06.25 14:57:48 | - | 62,150 |
12.06.25 14:55:56 | - | 62,100 |
12.06.25 14:55:42 | - | 62,150 |
12.06.25 14:55:41 | - | 62,100 |
12.06.25 14:55:39 | - | 62,150 |
12.06.25 14:54:39 | - | 62,100 |
12.06.25 14:54:10 | - | 62,100 |
12.06.25 14:53:20 | - | 62,100 |
12.06.25 14:52:36 | - | 62,100 |
12.06.25 14:52:32 | - | 62,100 |
12.06.25 14:52:24 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:13 | - | 62,050 |
12.06.25 14:51:59 | - | 62,100 |
12.06.25 14:51:56 | - | 62,100 |
12.06.25 14:51:39 | - | 62,100 |
12.06.25 14:50:48 | - | 62,100 |
12.06.25 14:50:48 | - | 62,150 |
12.06.25 14:50:31 | - | 62,100 |
12.06.25 14:50:29 | - | 62,100 |
12.06.25 14:50:28 | - | 62,100 |
12.06.25 14:50:27 | - | 62,150 |
12.06.25 14:50:24 | - | 62,100 |
12.06.25 14:48:51 | - | 62,150 |
12.06.25 14:48:30 | - | 62,200 |
12.06.25 14:48:29 | - | 62,150 |
12.06.25 14:47:11 | - | 62,150 |