Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARL ZEISS MEDITEC AG

WKN 531370 | ISIN DE0005313704 | Aktie

Factsheet

04.06.25 22:49:12 RT

Bid: 57,300 EUR Size: 25 | Ask: 57,800 EUR Size: 25

57,300 EUR +5,14 % (+2,800)

Zeit	Vol. Stk.	Kurs
22:49:12	-	57,300
22:47:47	-	57,350
22:43:11	-	57,300
22:43:05	-	57,350
22:31:08	-	57,300
22:29:36	-	57,350
22:01:01	-	57,300
21:59:48	-	57,350
21:58:00	-	57,300
21:56:18	-	57,400
21:54:05	-	57,400
21:54:04	-	57,500
21:53:40	-	57,500
21:43:31	-	57,450
21:43:31	-	57,400

Zeit	Vol. Stk.	Kurs
21:43:30	-	57,450
21:43:30	-	57,400
21:43:29	-	57,450
21:43:29	-	57,400
21:43:28	-	57,450
21:43:28	-	57,400
21:43:27	-	57,450
21:43:27	-	57,400
21:43:26	-	57,450
21:43:26	-	57,400
21:43:25	-	57,450
21:43:25	-	57,400
21:43:24	-	57,450
21:43:24	-	57,400
21:43:23	-	57,450

Zeit	Vol. Stk.	Kurs
21:43:23	-	57,400
21:43:22	-	57,450
21:43:22	-	57,400
21:43:21	-	57,450
21:43:21	-	57,400
21:43:20	-	57,450
21:43:20	-	57,400
21:43:19	-	57,450
21:43:19	-	57,400
21:43:18	-	57,450
21:43:18	-	57,400
21:43:17	-	57,450
21:43:17	-	57,400
21:43:14	-	57,450
21:43:14	-	57,400

1
2
3
4
5