SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:11 | - | 238,150 |
20.09.24 14:22:11 | - | 238,100 |
20.09.24 14:22:10 | - | 238,150 |
20.09.24 14:22:10 | - | 238,100 |
20.09.24 14:22:09 | - | 238,100 |
20.09.24 14:22:09 | - | 238,150 |
20.09.24 14:22:09 | - | 238,100 |
20.09.24 14:22:08 | - | 238,150 |
20.09.24 14:22:07 | - | 238,150 |
20.09.24 14:22:07 | - | 238,100 |
20.09.24 14:22:07 | - | 238,150 |
20.09.24 14:22:06 | - | 238,100 |
20.09.24 14:22:05 | - | 238,100 |
20.09.24 14:22:05 | - | 238,100 |
20.09.24 14:22:04 | - | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:04 | - | 238,100 |
20.09.24 14:22:03 | - | 238,150 |
20.09.24 14:22:03 | - | 238,100 |
20.09.24 14:22:03 | - | 238,150 |
20.09.24 14:22:02 | - | 238,100 |
20.09.24 14:22:02 | - | 238,150 |
20.09.24 14:22:01 | - | 238,100 |
20.09.24 14:22:00 | - | 238,100 |
20.09.24 14:21:50 | - | 238,100 |
20.09.24 14:21:49 | - | 238,000 |
20.09.24 14:21:17 | - | 238,100 |
20.09.24 14:20:56 | - | 238,200 |
20.09.24 14:20:43 | - | 238,200 |
20.09.24 14:19:44 | - | 238,200 |
20.09.24 14:19:44 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:44 | - | 238,300 |
20.09.24 14:18:34 | - | 238,450 |
20.09.24 14:18:34 | - | 238,300 |
20.09.24 14:16:05 | - | 238,250 |
20.09.24 14:15:40 | - | 238,250 |
20.09.24 14:15:39 | - | 238,300 |
20.09.24 14:15:36 | - | 238,000 |
20.09.24 14:15:32 | - | 238,000 |
20.09.24 14:15:31 | - | 238,050 |
20.09.24 14:15:00 | - | 238,050 |
20.09.24 14:14:44 | - | 238,100 |
20.09.24 14:14:41 | - | 238,100 |
20.09.24 14:14:29 | - | 238,000 |
20.09.24 14:10:47 | - | 237,950 |
20.09.24 14:10:43 | - | 237,900 |