SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:29 | - | 241,700 |
15:35:27 | - | 241,550 |
15:35:27 | - | 241,550 |
15:35:23 | - | 241,400 |
15:35:16 | - | 241,350 |
15:35:13 | - | 241,600 |
15:35:12 | - | 241,600 |
15:35:10 | - | 241,550 |
15:35:09 | - | 241,550 |
15:35:08 | - | 241,650 |
15:35:05 | - | 241,500 |
15:35:04 | - | 241,750 |
15:35:02 | - | 241,450 |
15:35:01 | - | 241,800 |
15:34:59 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:55 | - | 241,600 |
15:34:51 | - | 241,350 |
15:34:50 | - | 241,350 |
15:34:45 | - | 241,600 |
15:34:43 | - | 241,550 |
15:34:41 | - | 241,400 |
15:34:41 | - | 241,400 |
15:34:38 | - | 241,400 |
15:34:38 | - | 241,450 |
15:34:36 | - | 241,400 |
15:34:34 | - | 241,400 |
15:34:31 | - | 241,350 |
15:34:28 | - | 241,600 |
15:34:28 | - | 241,600 |
15:34:18 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | - | 241,450 |
15:34:12 | - | 241,700 |
15:34:09 | - | 241,650 |
15:34:08 | - | 241,650 |
15:34:07 | - | 241,450 |
15:34:05 | - | 241,500 |
15:34:01 | - | 241,900 |
15:33:58 | - | 241,800 |
15:33:57 | - | 242,000 |
15:33:55 | - | 241,850 |
15:33:53 | - | 241,250 |
15:33:42 | - | 241,200 |
15:33:40 | - | 241,150 |
15:33:35 | - | 241,050 |
15:33:34 | - | 241,000 |