Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SALESFORCE INC. DL-,001

WKN A0B87V | ISIN US79466L3024 | Aktie

Factsheet

27.11.24 22:59:51 RT

Bid: 311,850 EUR Size: 52 | Ask: 313,750 EUR Size: 52

311,850 EUR -3,54 % (-11,450)

Zeit	Vol. Stk.	Kurs
16:09:49	-	316,500
16:09:46	-	316,500
16:09:45	-	316,500
16:09:44	-	316,500
16:09:43	-	316,550
16:09:41	-	316,500
16:09:38	-	316,550
16:09:37	-	316,500
16:09:36	-	316,550
16:09:31	-	316,500
16:09:29	-	316,550
16:09:26	-	316,500
16:09:25	-	316,550
16:09:13	-	316,500
16:09:10	-	316,450

Zeit	Vol. Stk.	Kurs
16:09:08	-	316,500
16:09:03	-	316,550
16:09:02	-	316,500
16:08:58	-	316,550
16:08:52	-	316,550
16:08:49	-	316,500
16:08:48	-	316,500
16:08:47	-	316,600
16:08:38	-	316,550
16:08:36	-	316,650
16:08:32	-	316,650
16:08:30	-	316,750
16:08:26	-	316,700
16:08:25	-	316,950
16:08:24	-	316,900

Zeit	Vol. Stk.	Kurs
16:08:22	-	316,950
16:08:21	-	316,950
16:08:18	-	316,950
16:08:15	-	317,200
16:08:13	-	317,150
16:08:09	-	317,200
16:08:05	-	317,100
16:07:53	-	317,050
16:07:50	-	317,050
16:07:45	-	316,800
16:07:44	-	316,750
16:07:39	-	316,750
16:07:39	-	316,700
16:07:36	-	316,750
16:07:33	-	316,700