BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:11 | - | 62,140 |
08.10.24 15:35:05 | - | 62,260 |
08.10.24 15:35:02 | - | 62,240 |
08.10.24 15:34:37 | - | 62,260 |
08.10.24 15:34:27 | - | 62,300 |
08.10.24 15:33:36 | - | 62,340 |
08.10.24 15:33:00 | - | 62,320 |
08.10.24 15:32:55 | - | 62,320 |
08.10.24 15:32:50 | - | 62,320 |
08.10.24 15:32:48 | - | 62,320 |
08.10.24 15:32:45 | - | 62,320 |
08.10.24 15:32:41 | - | 62,300 |
08.10.24 15:32:28 | - | 62,320 |
08.10.24 15:32:23 | - | 62,280 |
08.10.24 15:32:14 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:09 | - | 62,280 |
08.10.24 15:32:02 | - | 62,300 |
08.10.24 15:31:58 | - | 62,320 |
08.10.24 15:31:48 | - | 62,300 |
08.10.24 15:31:47 | - | 62,320 |
08.10.24 15:31:39 | - | 62,300 |
08.10.24 15:31:38 | - | 62,300 |
08.10.24 15:31:37 | - | 62,280 |
08.10.24 15:31:36 | - | 62,260 |
08.10.24 15:31:34 | - | 62,240 |
08.10.24 15:31:32 | - | 62,220 |
08.10.24 15:31:06 | - | 62,360 |
08.10.24 15:30:45 | - | 62,360 |
08.10.24 15:28:18 | - | 62,780 |
08.10.24 15:11:06 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:05 | - | 62,720 |
08.10.24 15:00:54 | - | 62,760 |
08.10.24 14:35:43 | - | 62,780 |
08.10.24 14:25:55 | - | 62,760 |
08.10.24 14:19:18 | - | 62,720 |
08.10.24 14:07:51 | - | 62,760 |
08.10.24 13:56:47 | - | 62,720 |
08.10.24 13:42:37 | - | 62,760 |
08.10.24 13:31:27 | - | 62,780 |
08.10.24 13:30:05 | - | 62,740 |
08.10.24 13:30:01 | - | 62,780 |
08.10.24 13:30:00 | - | 62,860 |
08.10.24 13:29:59 | - | 62,760 |
08.10.24 13:23:11 | - | 62,760 |
08.10.24 12:49:25 | - | 62,740 |