BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:27 | - | 62,420 |
08.10.24 15:44:26 | - | 62,420 |
08.10.24 15:44:12 | - | 62,420 |
08.10.24 15:44:11 | - | 62,400 |
08.10.24 15:44:10 | - | 62,400 |
08.10.24 15:44:08 | - | 62,420 |
08.10.24 15:44:07 | - | 62,400 |
08.10.24 15:44:05 | - | 62,420 |
08.10.24 15:44:03 | - | 62,440 |
08.10.24 15:44:01 | - | 62,460 |
08.10.24 15:43:12 | - | 62,480 |
08.10.24 15:43:11 | - | 62,460 |
08.10.24 15:43:09 | - | 62,460 |
08.10.24 15:43:04 | - | 62,460 |
08.10.24 15:43:03 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:02 | - | 62,500 |
08.10.24 15:42:17 | - | 62,520 |
08.10.24 15:42:13 | - | 62,520 |
08.10.24 15:42:12 | - | 62,500 |
08.10.24 15:42:11 | - | 62,560 |
08.10.24 15:42:10 | - | 62,540 |
08.10.24 15:41:53 | - | 62,580 |
08.10.24 15:41:52 | - | 62,580 |
08.10.24 15:41:51 | - | 62,560 |
08.10.24 15:41:50 | - | 62,540 |
08.10.24 15:41:48 | - | 62,580 |
08.10.24 15:41:46 | - | 62,580 |
08.10.24 15:41:45 | - | 62,580 |
08.10.24 15:41:41 | - | 62,580 |
08.10.24 15:41:39 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:14 | - | 62,580 |
08.10.24 15:41:13 | - | 62,560 |
08.10.24 15:41:11 | - | 62,540 |
08.10.24 15:40:24 | - | 62,500 |
08.10.24 15:40:18 | - | 62,500 |
08.10.24 15:39:53 | - | 62,500 |
08.10.24 15:39:46 | - | 62,480 |
08.10.24 15:39:45 | - | 62,480 |
08.10.24 15:39:44 | - | 62,460 |
08.10.24 15:39:41 | - | 62,460 |
08.10.24 15:39:25 | - | 62,440 |
08.10.24 15:39:23 | - | 62,440 |
08.10.24 15:39:22 | - | 62,440 |
08.10.24 15:39:03 | - | 62,440 |
08.10.24 15:38:47 | - | 62,400 |