E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:55 | - | 11,545 |
21.11.24 11:16:52 | - | 11,545 |
21.11.24 11:16:43 | - | 11,545 |
21.11.24 11:16:42 | - | 11,545 |
21.11.24 11:16:37 | - | 11,545 |
21.11.24 11:16:04 | - | 11,545 |
21.11.24 11:15:56 | - | 11,545 |
21.11.24 11:15:55 | - | 11,540 |
21.11.24 11:15:54 | - | 11,545 |
21.11.24 11:15:46 | - | 11,550 |
21.11.24 11:15:36 | - | 11,545 |
21.11.24 11:15:28 | - | 11,540 |
21.11.24 11:15:26 | - | 11,540 |
21.11.24 11:15:25 | - | 11,535 |
21.11.24 11:15:24 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:15:23 | - | 11,540 |
21.11.24 11:14:59 | - | 11,540 |
21.11.24 11:14:58 | - | 11,545 |
21.11.24 11:14:55 | - | 11,540 |
21.11.24 11:14:52 | - | 11,545 |
21.11.24 11:14:51 | - | 11,540 |
21.11.24 11:14:41 | - | 11,540 |
21.11.24 11:14:39 | - | 11,540 |
21.11.24 11:14:22 | - | 11,540 |
21.11.24 11:14:19 | - | 11,535 |
21.11.24 11:14:18 | - | 11,545 |
21.11.24 11:14:14 | - | 11,540 |
21.11.24 11:14:13 | - | 11,545 |
21.11.24 11:14:12 | - | 11,545 |
21.11.24 11:14:11 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:08 | - | 11,540 |
21.11.24 11:13:50 | - | 11,545 |
21.11.24 11:13:09 | - | 11,550 |
21.11.24 11:12:45 | - | 11,545 |
21.11.24 11:12:44 | - | 11,540 |
21.11.24 11:12:30 | - | 11,545 |
21.11.24 11:12:25 | - | 11,545 |
21.11.24 11:12:24 | - | 11,540 |
21.11.24 11:12:24 | - | 11,545 |
21.11.24 11:12:19 | - | 11,540 |
21.11.24 11:12:00 | - | 11,545 |
21.11.24 11:11:52 | - | 11,550 |
21.11.24 11:11:50 | - | 11,550 |
21.11.24 11:11:49 | - | 11,550 |
21.11.24 11:11:42 | - | 11,550 |