E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:46 | - | 11,535 |
21.11.24 11:20:43 | - | 11,530 |
21.11.24 11:20:42 | - | 11,535 |
21.11.24 11:20:39 | - | 11,530 |
21.11.24 11:20:31 | - | 11,530 |
21.11.24 11:20:27 | - | 11,530 |
21.11.24 11:20:19 | - | 11,535 |
21.11.24 11:20:18 | - | 11,530 |
21.11.24 11:20:17 | - | 11,535 |
21.11.24 11:20:16 | - | 11,530 |
21.11.24 11:20:14 | - | 11,535 |
21.11.24 11:20:13 | - | 11,530 |
21.11.24 11:20:12 | - | 11,530 |
21.11.24 11:20:11 | - | 11,525 |
21.11.24 11:20:05 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:04 | - | 11,525 |
21.11.24 11:20:02 | - | 11,530 |
21.11.24 11:20:01 | - | 11,530 |
21.11.24 11:19:59 | - | 11,525 |
21.11.24 11:19:56 | - | 11,530 |
21.11.24 11:19:54 | - | 11,535 |
21.11.24 11:19:43 | - | 11,535 |
21.11.24 11:19:41 | - | 11,530 |
21.11.24 11:19:36 | - | 11,535 |
21.11.24 11:19:32 | - | 11,530 |
21.11.24 11:19:31 | - | 11,535 |
21.11.24 11:19:04 | - | 11,540 |
21.11.24 11:19:03 | - | 11,535 |
21.11.24 11:19:02 | - | 11,540 |
21.11.24 11:18:35 | - | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:18:27 | - | 11,540 |
21.11.24 11:18:25 | - | 11,535 |
21.11.24 11:18:20 | - | 11,535 |
21.11.24 11:18:16 | - | 11,535 |
21.11.24 11:18:15 | - | 11,540 |
21.11.24 11:18:12 | - | 11,540 |
21.11.24 11:18:09 | - | 11,540 |
21.11.24 11:17:50 | - | 11,535 |
21.11.24 11:17:49 | - | 11,540 |
21.11.24 11:17:39 | - | 11,535 |
21.11.24 11:17:27 | - | 11,540 |
21.11.24 11:17:24 | - | 11,535 |
21.11.24 11:17:22 | - | 11,540 |
21.11.24 11:17:20 | - | 11,540 |
21.11.24 11:17:18 | - | 11,535 |