E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:51 | - | 11,765 |
22.11.24 09:22:50 | - | 11,770 |
22.11.24 09:22:44 | - | 11,760 |
22.11.24 09:22:43 | - | 11,760 |
22.11.24 09:22:23 | - | 11,755 |
22.11.24 09:22:21 | - | 11,760 |
22.11.24 09:22:20 | - | 11,755 |
22.11.24 09:22:19 | - | 11,755 |
22.11.24 09:22:12 | - | 11,755 |
22.11.24 09:22:07 | - | 11,755 |
22.11.24 09:22:06 | - | 11,755 |
22.11.24 09:22:03 | - | 11,755 |
22.11.24 09:22:01 | - | 11,755 |
22.11.24 09:21:58 | - | 11,760 |
22.11.24 09:21:39 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:37 | - | 11,760 |
22.11.24 09:21:36 | - | 11,765 |
22.11.24 09:21:26 | - | 11,760 |
22.11.24 09:21:25 | - | 11,765 |
22.11.24 09:21:23 | - | 11,760 |
22.11.24 09:21:22 | - | 11,765 |
22.11.24 09:21:19 | - | 11,760 |
22.11.24 09:21:18 | - | 11,760 |
22.11.24 09:21:17 | - | 11,765 |
22.11.24 09:21:06 | - | 11,765 |
22.11.24 09:21:05 | - | 11,765 |
22.11.24 09:21:04 | - | 11,760 |
22.11.24 09:20:55 | - | 11,760 |
22.11.24 09:20:51 | - | 11,765 |
22.11.24 09:20:50 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:48 | - | 11,760 |
22.11.24 09:20:42 | - | 11,760 |
22.11.24 09:20:34 | - | 11,760 |
22.11.24 09:20:30 | - | 11,760 |
22.11.24 09:20:28 | - | 11,760 |
22.11.24 09:20:27 | - | 11,760 |
22.11.24 09:20:26 | - | 11,765 |
22.11.24 09:20:23 | - | 11,765 |
22.11.24 09:20:15 | - | 11,760 |
22.11.24 09:20:14 | - | 11,760 |
22.11.24 09:20:08 | - | 11,760 |
22.11.24 09:20:07 | - | 11,755 |
22.11.24 09:20:06 | - | 11,755 |
22.11.24 09:20:02 | - | 11,750 |
22.11.24 09:19:42 | - | 11,750 |