E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:48 | - | 11,785 |
22.11.24 09:29:25 | - | 11,790 |
22.11.24 09:29:24 | - | 11,790 |
22.11.24 09:29:20 | - | 11,785 |
22.11.24 09:29:09 | - | 11,770 |
22.11.24 09:29:08 | - | 11,770 |
22.11.24 09:28:54 | - | 11,775 |
22.11.24 09:28:52 | - | 11,775 |
22.11.24 09:28:45 | - | 11,775 |
22.11.24 09:28:43 | - | 11,770 |
22.11.24 09:28:34 | - | 11,775 |
22.11.24 09:28:26 | - | 11,770 |
22.11.24 09:28:22 | - | 11,770 |
22.11.24 09:28:18 | - | 11,770 |
22.11.24 09:28:15 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:14 | - | 11,775 |
22.11.24 09:28:13 | - | 11,770 |
22.11.24 09:28:12 | - | 11,760 |
22.11.24 09:28:11 | - | 11,760 |
22.11.24 09:28:06 | - | 11,755 |
22.11.24 09:27:14 | - | 11,760 |
22.11.24 09:26:30 | - | 11,765 |
22.11.24 09:26:17 | - | 11,765 |
22.11.24 09:26:16 | - | 11,760 |
22.11.24 09:26:15 | - | 11,765 |
22.11.24 09:26:13 | - | 11,760 |
22.11.24 09:26:08 | - | 11,760 |
22.11.24 09:26:06 | - | 11,760 |
22.11.24 09:26:02 | - | 11,760 |
22.11.24 09:25:59 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:57 | - | 11,755 |
22.11.24 09:25:38 | - | 11,755 |
22.11.24 09:25:37 | - | 11,755 |
22.11.24 09:25:36 | - | 11,755 |
22.11.24 09:25:35 | - | 11,755 |
22.11.24 09:25:32 | - | 11,755 |
22.11.24 09:25:02 | - | 11,760 |
22.11.24 09:24:54 | - | 11,765 |
22.11.24 09:24:51 | - | 11,760 |
22.11.24 09:24:49 | - | 11,765 |
22.11.24 09:24:25 | - | 11,760 |
22.11.24 09:24:24 | - | 11,760 |
22.11.24 09:24:10 | - | 11,760 |
22.11.24 09:24:06 | - | 11,760 |
22.11.24 09:23:07 | - | 11,760 |