E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:17:48 | - | 12,090 |
26.11.24 17:17:42 | - | 12,090 |
26.11.24 17:17:41 | - | 12,095 |
26.11.24 17:17:39 | - | 12,090 |
26.11.24 17:17:25 | - | 12,095 |
26.11.24 17:17:15 | - | 12,090 |
26.11.24 17:17:13 | - | 12,090 |
26.11.24 17:16:59 | - | 12,090 |
26.11.24 17:16:56 | - | 12,090 |
26.11.24 17:16:54 | - | 12,090 |
26.11.24 17:16:52 | - | 12,090 |
26.11.24 17:16:44 | - | 12,090 |
26.11.24 17:16:38 | - | 12,090 |
26.11.24 17:16:28 | - | 12,090 |
26.11.24 17:16:26 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:16:22 | - | 12,090 |
26.11.24 17:16:20 | - | 12,090 |
26.11.24 17:16:02 | - | 12,090 |
26.11.24 17:16:01 | - | 12,085 |
26.11.24 17:15:59 | - | 12,085 |
26.11.24 17:15:56 | - | 12,085 |
26.11.24 17:15:55 | - | 12,085 |
26.11.24 17:15:50 | - | 12,090 |
26.11.24 17:14:39 | - | 12,085 |
26.11.24 17:14:34 | - | 12,085 |
26.11.24 17:14:32 | - | 12,085 |
26.11.24 17:14:30 | - | 12,085 |
26.11.24 17:14:17 | - | 12,085 |
26.11.24 17:12:54 | - | 12,080 |
26.11.24 17:12:34 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:33 | - | 12,080 |
26.11.24 17:12:30 | - | 12,080 |
26.11.24 17:11:55 | - | 12,085 |
26.11.24 17:11:52 | - | 12,085 |
26.11.24 17:11:50 | - | 12,085 |
26.11.24 17:11:48 | - | 12,085 |
26.11.24 17:11:33 | - | 12,085 |
26.11.24 17:11:32 | - | 12,085 |
26.11.24 17:11:30 | - | 12,085 |
26.11.24 17:11:23 | - | 12,085 |
26.11.24 17:11:16 | - | 12,085 |
26.11.24 17:11:15 | - | 12,085 |
26.11.24 17:11:12 | - | 12,090 |
26.11.24 17:11:11 | - | 12,085 |
26.11.24 17:11:04 | - | 12,085 |