E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:28 | - | 11,540 |
21.11.24 11:26:25 | - | 11,545 |
21.11.24 11:26:13 | - | 11,540 |
21.11.24 11:26:12 | - | 11,545 |
21.11.24 11:26:05 | - | 11,545 |
21.11.24 11:26:03 | - | 11,545 |
21.11.24 11:26:02 | - | 11,545 |
21.11.24 11:25:16 | - | 11,545 |
21.11.24 11:25:00 | - | 11,545 |
21.11.24 11:24:59 | - | 11,540 |
21.11.24 11:24:58 | - | 11,550 |
21.11.24 11:24:56 | - | 11,545 |
21.11.24 11:24:52 | - | 11,550 |
21.11.24 11:24:50 | - | 11,545 |
21.11.24 11:24:40 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:24:35 | - | 11,545 |
21.11.24 11:24:34 | - | 11,540 |
21.11.24 11:24:28 | - | 11,550 |
21.11.24 11:24:14 | - | 11,545 |
21.11.24 11:24:11 | - | 11,545 |
21.11.24 11:24:09 | - | 11,545 |
21.11.24 11:24:01 | - | 11,545 |
21.11.24 11:23:56 | - | 11,540 |
21.11.24 11:23:54 | - | 11,540 |
21.11.24 11:23:52 | - | 11,540 |
21.11.24 11:23:49 | - | 11,540 |
21.11.24 11:23:43 | - | 11,540 |
21.11.24 11:23:42 | - | 11,540 |
21.11.24 11:23:41 | - | 11,540 |
21.11.24 11:23:36 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:23:29 | - | 11,535 |
21.11.24 11:23:25 | - | 11,540 |
21.11.24 11:23:23 | - | 11,540 |
21.11.24 11:23:22 | - | 11,540 |
21.11.24 11:23:19 | - | 11,540 |
21.11.24 11:23:18 | - | 11,540 |
21.11.24 11:23:15 | - | 11,540 |
21.11.24 11:23:13 | - | 11,540 |
21.11.24 11:23:11 | - | 11,535 |
21.11.24 11:23:06 | - | 11,540 |
21.11.24 11:23:00 | - | 11,540 |
21.11.24 11:22:51 | - | 11,540 |
21.11.24 11:22:44 | - | 11,540 |
21.11.24 11:22:41 | - | 11,540 |
21.11.24 11:22:11 | - | 11,540 |