E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:03 | - | 11,550 |
21.11.24 11:08:50 | - | 11,545 |
21.11.24 11:08:40 | - | 11,545 |
21.11.24 11:08:08 | - | 11,545 |
21.11.24 11:08:06 | - | 11,540 |
21.11.24 11:08:02 | - | 11,545 |
21.11.24 11:07:42 | - | 11,540 |
21.11.24 11:07:39 | - | 11,540 |
21.11.24 11:07:37 | - | 11,540 |
21.11.24 11:07:33 | - | 11,540 |
21.11.24 11:07:21 | - | 11,540 |
21.11.24 11:07:19 | - | 11,535 |
21.11.24 11:07:11 | - | 11,540 |
21.11.24 11:07:07 | - | 11,540 |
21.11.24 11:07:04 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:07:02 | - | 11,540 |
21.11.24 11:06:57 | - | 11,535 |
21.11.24 11:06:54 | - | 11,540 |
21.11.24 11:06:53 | - | 11,545 |
21.11.24 11:06:50 | - | 11,540 |
21.11.24 11:06:06 | - | 11,545 |
21.11.24 11:05:51 | - | 11,540 |
21.11.24 11:05:47 | - | 11,535 |
21.11.24 11:05:46 | - | 11,540 |
21.11.24 11:05:45 | - | 11,535 |
21.11.24 11:05:40 | - | 11,540 |
21.11.24 11:05:33 | - | 11,535 |
21.11.24 11:05:32 | - | 11,535 |
21.11.24 11:05:27 | - | 11,535 |
21.11.24 11:05:25 | - | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:19 | - | 11,535 |
21.11.24 11:04:49 | - | 11,530 |
21.11.24 11:04:46 | - | 11,535 |
21.11.24 11:04:35 | - | 11,530 |
21.11.24 11:04:23 | - | 11,535 |
21.11.24 11:04:22 | - | 11,530 |
21.11.24 11:04:14 | - | 11,535 |
21.11.24 11:04:12 | - | 11,535 |
21.11.24 11:03:59 | - | 11,535 |
21.11.24 11:03:53 | - | 11,530 |
21.11.24 11:03:51 | - | 11,525 |
21.11.24 11:03:26 | - | 11,530 |
21.11.24 11:02:47 | - | 11,525 |
21.11.24 11:02:34 | - | 11,530 |
21.11.24 11:02:28 | - | 11,525 |