CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:02 | - | 71,320 |
23.12.24 17:47:01 | - | 71,310 |
23.12.24 17:46:52 | - | 71,330 |
23.12.24 17:46:51 | - | 71,310 |
23.12.24 17:46:36 | - | 71,340 |
23.12.24 17:46:32 | - | 71,330 |
23.12.24 17:46:24 | - | 71,330 |
23.12.24 17:46:23 | - | 71,300 |
23.12.24 17:46:21 | - | 71,290 |
23.12.24 17:46:12 | - | 71,300 |
23.12.24 17:46:11 | - | 71,290 |
23.12.24 17:45:56 | - | 71,290 |
23.12.24 17:45:53 | - | 71,280 |
23.12.24 17:45:52 | - | 71,260 |
23.12.24 17:45:51 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:45 | - | 71,260 |
23.12.24 17:45:41 | - | 71,250 |
23.12.24 17:45:36 | - | 71,260 |
23.12.24 17:45:32 | - | 71,280 |
23.12.24 17:45:31 | - | 71,260 |
23.12.24 17:45:21 | - | 71,280 |
23.12.24 17:45:20 | - | 71,260 |
23.12.24 17:45:18 | - | 71,250 |
23.12.24 17:45:11 | - | 71,260 |
23.12.24 17:45:10 | - | 71,250 |
23.12.24 17:45:01 | - | 71,260 |
23.12.24 17:45:00 | - | 71,240 |
23.12.24 17:44:54 | - | 71,260 |
23.12.24 17:44:51 | - | 71,250 |
23.12.24 17:44:43 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:42 | - | 71,250 |
23.12.24 17:44:25 | - | 71,260 |
23.12.24 17:44:18 | - | 71,240 |
23.12.24 17:44:00 | - | 71,250 |
23.12.24 17:43:49 | - | 71,250 |
23.12.24 17:43:41 | - | 71,240 |
23.12.24 17:43:20 | - | 71,260 |
23.12.24 17:43:18 | - | 71,280 |
23.12.24 17:43:17 | - | 71,260 |
23.12.24 17:43:12 | - | 71,280 |
23.12.24 17:43:11 | - | 71,270 |
23.12.24 17:42:57 | - | 71,270 |
23.12.24 17:42:41 | - | 71,260 |
23.12.24 17:42:40 | - | 71,240 |
23.12.24 17:42:33 | - | 71,260 |