CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:30 | - | 71,120 |
23.12.24 17:31:20 | - | 71,100 |
23.12.24 17:31:12 | - | 71,120 |
23.12.24 17:31:00 | - | 71,100 |
23.12.24 17:30:59 | - | 71,110 |
23.12.24 17:30:51 | - | 71,100 |
23.12.24 17:30:48 | - | 71,110 |
23.12.24 17:30:23 | - | 71,140 |
23.12.24 17:30:13 | - | 71,150 |
23.12.24 17:30:12 | - | 71,120 |
23.12.24 17:30:02 | - | 71,140 |
23.12.24 17:29:54 | - | 71,140 |
23.12.24 17:29:51 | - | 71,130 |
23.12.24 17:29:37 | - | 71,130 |
23.12.24 17:29:29 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:26 | - | 71,130 |
23.12.24 17:29:22 | - | 71,110 |
23.12.24 17:29:21 | - | 71,130 |
23.12.24 17:28:25 | - | 71,120 |
23.12.24 17:28:21 | - | 71,130 |
23.12.24 17:28:20 | - | 71,130 |
23.12.24 17:27:55 | - | 71,130 |
23.12.24 17:27:43 | - | 71,110 |
23.12.24 17:27:41 | - | 71,090 |
23.12.24 17:27:32 | - | 71,090 |
23.12.24 17:27:31 | - | 71,070 |
23.12.24 17:27:12 | - | 71,080 |
23.12.24 17:27:11 | - | 71,060 |
23.12.24 17:26:53 | - | 71,070 |
23.12.24 17:26:51 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:46 | - | 71,070 |
23.12.24 17:26:45 | - | 71,060 |
23.12.24 17:26:44 | - | 71,080 |
23.12.24 17:26:38 | - | 71,050 |
23.12.24 17:26:37 | - | 71,060 |
23.12.24 17:26:33 | - | 71,040 |
23.12.24 17:26:22 | - | 71,050 |
23.12.24 17:26:21 | - | 71,040 |
23.12.24 17:26:14 | - | 71,050 |
23.12.24 17:26:11 | - | 71,040 |
23.12.24 17:26:02 | - | 71,050 |
23.12.24 17:25:45 | - | 71,050 |
23.12.24 17:25:03 | - | 71,050 |
23.12.24 17:25:02 | - | 71,060 |
23.12.24 17:24:57 | - | 71,040 |