CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:31 | - | 71,250 |
23.12.24 17:42:20 | - | 71,270 |
23.12.24 17:42:14 | - | 71,260 |
23.12.24 17:42:11 | - | 71,240 |
23.12.24 17:42:02 | - | 71,260 |
23.12.24 17:41:50 | - | 71,240 |
23.12.24 17:41:43 | - | 71,220 |
23.12.24 17:41:41 | - | 71,210 |
23.12.24 17:41:36 | - | 71,220 |
23.12.24 17:41:25 | - | 71,210 |
23.12.24 17:41:13 | - | 71,200 |
23.12.24 17:41:12 | - | 71,200 |
23.12.24 17:41:02 | - | 71,190 |
23.12.24 17:41:01 | - | 71,170 |
23.12.24 17:40:53 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:23 | - | 71,170 |
23.12.24 17:40:21 | - | 71,150 |
23.12.24 17:40:07 | - | 71,140 |
23.12.24 17:40:01 | - | 71,120 |
23.12.24 17:39:54 | - | 71,140 |
23.12.24 17:39:51 | - | 71,120 |
23.12.24 17:39:44 | - | 71,140 |
23.12.24 17:39:43 | - | 71,120 |
23.12.24 17:39:41 | - | 71,120 |
23.12.24 17:39:36 | - | 71,140 |
23.12.24 17:39:09 | - | 71,180 |
23.12.24 17:39:03 | - | 71,200 |
23.12.24 17:38:53 | - | 71,190 |
23.12.24 17:38:51 | - | 71,170 |
23.12.24 17:38:27 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:24 | - | 71,160 |
23.12.24 17:38:22 | - | 71,150 |
23.12.24 17:38:14 | - | 71,160 |
23.12.24 17:38:12 | - | 71,150 |
23.12.24 17:37:57 | - | 71,160 |
23.12.24 17:37:21 | - | 71,170 |
23.12.24 17:37:20 | - | 71,150 |
23.12.24 17:37:15 | - | 71,170 |
23.12.24 17:37:10 | - | 71,150 |
23.12.24 17:36:40 | - | 71,170 |
23.12.24 17:36:32 | - | 71,150 |
23.12.24 17:36:22 | - | 71,140 |
23.12.24 17:36:20 | - | 71,120 |
23.12.24 17:36:14 | - | 71,140 |
23.12.24 17:35:59 | - | 71,140 |