CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:34 | - | 77,490 |
06.06.25 15:51:29 | - | 77,500 |
06.06.25 15:51:10 | - | 77,540 |
06.06.25 15:50:59 | - | 77,580 |
06.06.25 15:50:49 | - | 77,590 |
06.06.25 15:50:33 | - | 77,590 |
06.06.25 15:50:29 | - | 77,560 |
06.06.25 15:50:24 | - | 77,600 |
06.06.25 15:50:11 | - | 77,590 |
06.06.25 15:50:02 | - | 77,590 |
06.06.25 15:49:03 | - | 77,620 |
06.06.25 15:48:57 | - | 77,600 |
06.06.25 15:48:46 | - | 77,630 |
06.06.25 15:48:08 | - | 77,650 |
06.06.25 15:47:18 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:09 | - | 77,630 |
06.06.25 15:46:53 | - | 77,660 |
06.06.25 15:46:48 | - | 77,640 |
06.06.25 15:46:35 | - | 77,650 |
06.06.25 15:46:29 | - | 77,670 |
06.06.25 15:46:25 | - | 77,640 |
06.06.25 15:46:17 | - | 77,620 |
06.06.25 15:46:13 | - | 77,640 |
06.06.25 15:46:07 | - | 77,620 |
06.06.25 15:45:52 | - | 77,600 |
06.06.25 15:45:46 | - | 77,640 |
06.06.25 15:45:38 | - | 77,630 |
06.06.25 15:45:25 | - | 77,680 |
06.06.25 15:45:13 | - | 77,700 |
06.06.25 15:45:07 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:02 | - | 77,620 |
06.06.25 15:44:47 | - | 77,590 |
06.06.25 15:44:42 | - | 77,560 |
06.06.25 15:44:24 | - | 77,540 |
06.06.25 15:44:18 | - | 77,550 |
06.06.25 15:44:10 | - | 77,520 |
06.06.25 15:43:52 | - | 77,540 |
06.06.25 15:43:34 | - | 77,500 |
06.06.25 15:43:20 | - | 77,460 |
06.06.25 15:43:11 | - | 77,440 |
06.06.25 15:43:07 | - | 77,420 |
06.06.25 15:42:50 | - | 77,460 |
06.06.25 15:42:46 | - | 77,400 |
06.06.25 15:42:37 | - | 77,420 |
06.06.25 15:42:16 | - | 77,390 |