CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:48 | - | 77,130 |
06.06.25 16:09:26 | - | 77,150 |
06.06.25 16:09:21 | - | 77,130 |
06.06.25 16:09:16 | - | 77,140 |
06.06.25 16:09:11 | - | 77,150 |
06.06.25 16:09:07 | - | 77,190 |
06.06.25 16:09:01 | - | 77,200 |
06.06.25 16:08:47 | - | 77,220 |
06.06.25 16:08:36 | - | 77,240 |
06.06.25 16:08:06 | - | 77,210 |
06.06.25 16:07:53 | - | 77,200 |
06.06.25 16:07:48 | - | 77,210 |
06.06.25 16:07:40 | - | 77,210 |
06.06.25 16:07:28 | - | 77,210 |
06.06.25 16:07:00 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:57 | - | 77,180 |
06.06.25 16:06:38 | - | 77,200 |
06.06.25 16:06:27 | - | 77,220 |
06.06.25 16:06:03 | - | 77,200 |
06.06.25 16:05:37 | - | 77,220 |
06.06.25 16:05:31 | - | 77,270 |
06.06.25 16:05:26 | - | 77,280 |
06.06.25 16:05:21 | - | 77,320 |
06.06.25 16:05:14 | - | 77,320 |
06.06.25 16:05:10 | - | 77,340 |
06.06.25 16:05:03 | - | 77,300 |
06.06.25 16:04:57 | - | 77,280 |
06.06.25 16:04:44 | - | 77,270 |
06.06.25 16:04:29 | - | 77,250 |
06.06.25 16:04:18 | - | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:49 | - | 77,300 |
06.06.25 16:03:42 | - | 77,320 |
06.06.25 16:03:39 | - | 77,340 |
06.06.25 16:03:07 | - | 77,320 |
06.06.25 16:02:54 | - | 77,340 |
06.06.25 16:02:48 | - | 77,360 |
06.06.25 16:02:42 | - | 77,400 |
06.06.25 16:02:16 | - | 77,410 |
06.06.25 16:01:35 | - | 77,450 |
06.06.25 16:01:30 | - | 77,480 |
06.06.25 16:01:18 | - | 77,420 |
06.06.25 16:01:05 | - | 77,460 |
06.06.25 16:00:37 | - | 77,450 |
06.06.25 16:00:33 | - | 77,410 |
06.06.25 16:00:23 | - | 77,380 |