CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:11 | - | 71,140 |
23.12.24 18:12:08 | - | 71,120 |
23.12.24 18:12:02 | - | 71,110 |
23.12.24 18:11:45 | - | 71,120 |
23.12.24 18:11:42 | - | 71,110 |
23.12.24 18:11:33 | - | 71,110 |
23.12.24 18:11:28 | - | 71,100 |
23.12.24 18:11:24 | - | 71,120 |
23.12.24 18:11:09 | - | 71,120 |
23.12.24 18:10:48 | - | 71,140 |
23.12.24 18:10:32 | - | 71,160 |
23.12.24 18:10:20 | - | 71,140 |
23.12.24 18:10:18 | - | 71,170 |
23.12.24 18:10:16 | - | 71,150 |
23.12.24 18:10:10 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:52 | - | 71,110 |
23.12.24 18:09:50 | - | 71,120 |
23.12.24 18:09:40 | - | 71,110 |
23.12.24 18:09:33 | - | 71,130 |
23.12.24 18:09:21 | - | 71,110 |
23.12.24 18:09:16 | - | 71,130 |
23.12.24 18:09:12 | - | 71,120 |
23.12.24 18:09:04 | - | 71,130 |
23.12.24 18:09:02 | - | 71,120 |
23.12.24 18:08:54 | - | 71,140 |
23.12.24 18:08:22 | - | 71,120 |
23.12.24 18:08:16 | - | 71,130 |
23.12.24 18:08:12 | - | 71,130 |
23.12.24 18:08:02 | - | 71,140 |
23.12.24 18:07:16 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:13 | - | 71,180 |
23.12.24 18:07:11 | - | 71,190 |
23.12.24 18:07:06 | - | 71,220 |
23.12.24 18:07:03 | - | 71,200 |
23.12.24 18:07:01 | - | 71,190 |
23.12.24 18:07:00 | - | 71,210 |
23.12.24 18:06:59 | - | 71,230 |
23.12.24 18:06:58 | - | 71,240 |
23.12.24 18:06:28 | - | 71,250 |
23.12.24 18:06:21 | - | 71,250 |
23.12.24 18:06:12 | - | 71,260 |
23.12.24 18:06:11 | - | 71,240 |
23.12.24 18:05:45 | - | 71,260 |
23.12.24 18:05:43 | - | 71,280 |
23.12.24 18:05:41 | - | 71,260 |