CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:13 | - | 77,410 |
06.06.25 15:59:50 | - | 77,410 |
06.06.25 15:59:34 | - | 77,370 |
06.06.25 15:59:29 | - | 77,390 |
06.06.25 15:59:23 | - | 77,350 |
06.06.25 15:59:16 | - | 77,310 |
06.06.25 15:59:10 | - | 77,320 |
06.06.25 15:59:04 | - | 77,310 |
06.06.25 15:58:52 | - | 77,340 |
06.06.25 15:58:20 | - | 77,360 |
06.06.25 15:58:15 | - | 77,340 |
06.06.25 15:57:48 | - | 77,370 |
06.06.25 15:57:45 | - | 77,420 |
06.06.25 15:57:33 | - | 77,390 |
06.06.25 15:57:20 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:15 | - | 77,380 |
06.06.25 15:57:07 | - | 77,400 |
06.06.25 15:56:56 | - | 77,400 |
06.06.25 15:56:52 | - | 77,370 |
06.06.25 15:56:38 | - | 77,340 |
06.06.25 15:56:20 | - | 77,360 |
06.06.25 15:56:16 | - | 77,380 |
06.06.25 15:56:07 | - | 77,400 |
06.06.25 15:55:54 | - | 77,420 |
06.06.25 15:55:47 | - | 77,430 |
06.06.25 15:55:39 | - | 77,420 |
06.06.25 15:55:15 | - | 77,390 |
06.06.25 15:55:10 | - | 77,380 |
06.06.25 15:54:54 | - | 77,330 |
06.06.25 15:54:41 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:36 | - | 77,350 |
06.06.25 15:54:31 | - | 77,330 |
06.06.25 15:54:25 | - | 77,350 |
06.06.25 15:54:10 | - | 77,370 |
06.06.25 15:53:57 | - | 77,400 |
06.06.25 15:53:43 | - | 77,400 |
06.06.25 15:53:35 | - | 77,430 |
06.06.25 15:53:23 | - | 77,450 |
06.06.25 15:53:11 | - | 77,440 |
06.06.25 15:53:01 | - | 77,450 |
06.06.25 15:52:56 | - | 77,470 |
06.06.25 15:52:12 | - | 77,500 |
06.06.25 15:52:02 | - | 77,480 |
06.06.25 15:51:50 | - | 77,430 |
06.06.25 15:51:45 | - | 77,460 |