CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:54 | - | 77,020 |
06.06.25 18:44:05 | - | 76,990 |
06.06.25 18:43:45 | - | 77,030 |
06.06.25 18:43:38 | - | 77,040 |
06.06.25 18:43:20 | - | 77,060 |
06.06.25 18:42:59 | - | 77,060 |
06.06.25 18:42:46 | - | 77,090 |
06.06.25 18:42:38 | - | 77,070 |
06.06.25 18:42:29 | - | 77,060 |
06.06.25 18:42:04 | - | 77,070 |
06.06.25 18:41:28 | - | 77,090 |
06.06.25 18:40:54 | - | 77,090 |
06.06.25 18:40:47 | - | 77,070 |
06.06.25 18:40:22 | - | 77,050 |
06.06.25 18:40:15 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:39 | - | 77,080 |
06.06.25 18:39:23 | - | 77,100 |
06.06.25 18:39:13 | - | 77,130 |
06.06.25 18:39:08 | - | 77,130 |
06.06.25 18:39:01 | - | 77,120 |
06.06.25 18:38:52 | - | 77,120 |
06.06.25 18:38:43 | - | 77,110 |
06.06.25 18:37:48 | - | 77,130 |
06.06.25 18:37:11 | - | 77,110 |
06.06.25 18:36:47 | - | 77,130 |
06.06.25 18:36:40 | - | 77,130 |
06.06.25 18:36:26 | - | 77,100 |
06.06.25 18:36:13 | - | 77,120 |
06.06.25 18:35:52 | - | 77,100 |
06.06.25 18:35:27 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:21 | - | 77,100 |
06.06.25 18:35:10 | - | 77,100 |
06.06.25 18:34:54 | - | 77,110 |
06.06.25 18:34:30 | - | 77,090 |
06.06.25 18:34:23 | - | 77,120 |
06.06.25 18:34:17 | - | 77,130 |
06.06.25 18:34:10 | - | 77,110 |
06.06.25 18:33:23 | - | 77,110 |
06.06.25 18:33:17 | - | 77,090 |
06.06.25 18:32:15 | - | 77,090 |
06.06.25 18:31:39 | - | 77,110 |
06.06.25 18:30:50 | - | 77,130 |
06.06.25 18:30:39 | - | 77,130 |
06.06.25 18:30:17 | - | 77,100 |
06.06.25 18:29:33 | - | 77,100 |