CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:35 | - | 71,280 |
23.12.24 18:05:33 | - | 71,260 |
23.12.24 18:05:32 | - | 71,240 |
23.12.24 18:05:30 | - | 71,250 |
23.12.24 18:05:22 | - | 71,250 |
23.12.24 18:05:19 | - | 71,290 |
23.12.24 18:05:14 | - | 71,300 |
23.12.24 18:05:12 | - | 71,280 |
23.12.24 18:05:03 | - | 71,310 |
23.12.24 18:05:02 | - | 71,290 |
23.12.24 18:04:54 | - | 71,310 |
23.12.24 18:04:52 | - | 71,290 |
23.12.24 18:04:43 | - | 71,310 |
23.12.24 18:04:42 | - | 71,290 |
23.12.24 18:04:36 | - | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:12 | - | 71,290 |
23.12.24 18:04:11 | - | 71,270 |
23.12.24 18:03:52 | - | 71,290 |
23.12.24 18:03:49 | - | 71,290 |
23.12.24 18:03:41 | - | 71,280 |
23.12.24 18:03:40 | - | 71,270 |
23.12.24 18:03:37 | - | 71,290 |
23.12.24 18:03:32 | - | 71,300 |
23.12.24 18:03:31 | - | 71,280 |
23.12.24 18:03:22 | - | 71,310 |
23.12.24 18:03:21 | - | 71,290 |
23.12.24 18:03:12 | - | 71,310 |
23.12.24 18:03:11 | - | 71,290 |
23.12.24 18:03:01 | - | 71,300 |
23.12.24 18:03:01 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:55 | - | 71,310 |
23.12.24 18:02:52 | - | 71,310 |
23.12.24 18:02:50 | - | 71,300 |
23.12.24 18:02:42 | - | 71,310 |
23.12.24 18:02:40 | - | 71,300 |
23.12.24 18:02:31 | - | 71,310 |
23.12.24 18:02:30 | - | 71,300 |
23.12.24 18:02:21 | - | 71,310 |
23.12.24 18:02:20 | - | 71,300 |
23.12.24 18:02:12 | - | 71,310 |
23.12.24 18:02:10 | - | 71,300 |
23.12.24 18:02:07 | - | 71,310 |
23.12.24 18:02:07 | - | 71,330 |
23.12.24 18:02:02 | - | 71,300 |
23.12.24 18:01:53 | - | 71,320 |