CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:00 | - | 77,120 |
06.06.25 16:47:36 | - | 77,090 |
06.06.25 16:46:45 | - | 77,090 |
06.06.25 16:46:34 | - | 77,070 |
06.06.25 16:46:22 | - | 77,090 |
06.06.25 16:46:17 | - | 77,040 |
06.06.25 16:45:50 | - | 77,060 |
06.06.25 16:45:36 | - | 77,060 |
06.06.25 16:45:31 | - | 77,030 |
06.06.25 16:45:25 | - | 77,030 |
06.06.25 16:45:20 | - | 77,040 |
06.06.25 16:45:14 | - | 77,030 |
06.06.25 16:45:03 | - | 77,040 |
06.06.25 16:44:58 | - | 77,010 |
06.06.25 16:44:32 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:10 | - | 77,030 |
06.06.25 16:44:00 | - | 77,030 |
06.06.25 16:43:56 | - | 77,050 |
06.06.25 16:43:46 | - | 77,050 |
06.06.25 16:43:38 | - | 77,060 |
06.06.25 16:43:18 | - | 77,050 |
06.06.25 16:43:13 | - | 77,050 |
06.06.25 16:43:07 | - | 77,030 |
06.06.25 16:42:56 | - | 77,040 |
06.06.25 16:42:03 | - | 77,030 |
06.06.25 16:41:47 | - | 77,010 |
06.06.25 16:41:25 | - | 77,030 |
06.06.25 16:41:08 | - | 77,040 |
06.06.25 16:40:47 | - | 77,030 |
06.06.25 16:40:26 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:21 | - | 76,990 |
06.06.25 16:40:15 | - | 76,970 |
06.06.25 16:40:07 | - | 76,970 |
06.06.25 16:39:59 | - | 76,950 |
06.06.25 16:39:53 | - | 76,970 |
06.06.25 16:39:17 | - | 76,980 |
06.06.25 16:39:08 | - | 76,980 |
06.06.25 16:38:41 | - | 76,990 |
06.06.25 16:38:36 | - | 77,000 |
06.06.25 16:37:47 | - | 76,980 |
06.06.25 16:37:41 | - | 77,000 |
06.06.25 16:37:30 | - | 76,970 |
06.06.25 16:37:10 | - | 76,960 |
06.06.25 16:36:59 | - | 76,940 |
06.06.25 16:36:48 | - | 76,920 |