CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:10 | - | 77,290 |
06.06.25 21:13:57 | - | 77,310 |
06.06.25 21:13:30 | - | 77,300 |
06.06.25 21:11:11 | - | 77,280 |
06.06.25 21:10:44 | - | 77,270 |
06.06.25 21:09:43 | - | 77,250 |
06.06.25 21:09:26 | - | 77,270 |
06.06.25 21:06:21 | - | 77,290 |
06.06.25 21:06:04 | - | 77,300 |
06.06.25 21:05:29 | - | 77,290 |
06.06.25 21:04:56 | - | 77,270 |
06.06.25 21:04:45 | - | 77,280 |
06.06.25 21:03:15 | - | 77,280 |
06.06.25 21:03:02 | - | 77,270 |
06.06.25 21:02:24 | - | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:53 | - | 77,270 |
06.06.25 21:01:45 | - | 77,260 |
06.06.25 21:01:27 | - | 77,240 |
06.06.25 21:01:00 | - | 77,280 |
06.06.25 21:00:09 | - | 77,250 |
06.06.25 21:00:01 | - | 77,240 |
06.06.25 20:59:54 | - | 77,270 |
06.06.25 20:58:36 | - | 77,270 |
06.06.25 20:58:31 | - | 77,290 |
06.06.25 20:58:18 | - | 77,300 |
06.06.25 20:58:12 | - | 77,300 |
06.06.25 20:57:40 | - | 77,290 |
06.06.25 20:56:10 | - | 77,310 |
06.06.25 20:55:31 | - | 77,290 |
06.06.25 20:54:09 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:54 | - | 77,260 |
06.06.25 20:52:28 | - | 77,240 |
06.06.25 20:51:41 | - | 77,220 |
06.06.25 20:51:24 | - | 77,200 |
06.06.25 20:51:14 | - | 77,220 |
06.06.25 20:51:06 | - | 77,200 |
06.06.25 20:50:32 | - | 77,220 |
06.06.25 20:50:23 | - | 77,240 |
06.06.25 20:50:18 | - | 77,220 |
06.06.25 20:50:03 | - | 77,240 |
06.06.25 20:46:49 | - | 77,250 |
06.06.25 20:46:29 | - | 77,240 |
06.06.25 20:46:13 | - | 77,240 |
06.06.25 20:46:08 | - | 77,220 |
06.06.25 20:45:35 | - | 77,210 |