CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | - | 75,680 |
15:48:34 | - | 75,640 |
15:48:25 | - | 75,620 |
15:48:19 | - | 75,620 |
15:48:15 | - | 75,630 |
15:48:11 | - | 75,610 |
15:47:47 | - | 75,620 |
15:47:41 | - | 75,610 |
15:47:32 | - | 75,590 |
15:47:25 | - | 75,570 |
15:47:22 | - | 75,570 |
15:47:17 | - | 75,590 |
15:47:15 | - | 75,540 |
15:47:12 | - | 75,510 |
15:47:04 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | - | 75,420 |
15:46:48 | - | 75,420 |
15:46:33 | - | 75,460 |
15:46:26 | - | 75,450 |
15:46:19 | - | 75,430 |
15:46:18 | - | 75,410 |
15:46:15 | - | 75,390 |
15:45:42 | - | 75,420 |
15:45:36 | - | 75,450 |
15:45:31 | - | 75,490 |
15:45:26 | - | 75,530 |
15:45:21 | - | 75,550 |
15:45:11 | - | 75,530 |
15:44:44 | - | 75,520 |
15:44:39 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | - | 75,570 |
15:44:21 | - | 75,570 |
15:44:08 | - | 75,600 |
15:43:57 | - | 75,620 |
15:43:52 | - | 75,620 |
15:43:48 | - | 75,690 |
15:43:41 | - | 75,710 |
15:43:38 | - | 75,690 |
15:43:18 | - | 75,630 |
15:43:11 | - | 75,590 |
15:42:31 | - | 75,570 |
15:42:26 | - | 75,560 |
15:42:08 | - | 75,550 |
15:41:50 | - | 75,500 |
15:41:31 | - | 75,520 |