CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:01 | - | 70,870 |
23.12.24 17:14:52 | - | 70,880 |
23.12.24 17:14:51 | - | 70,860 |
23.12.24 17:14:47 | - | 70,880 |
23.12.24 17:14:46 | - | 70,860 |
23.12.24 17:14:43 | - | 70,880 |
23.12.24 17:14:41 | - | 70,870 |
23.12.24 17:14:32 | - | 70,890 |
23.12.24 17:14:31 | - | 70,870 |
23.12.24 17:14:25 | - | 70,890 |
23.12.24 17:14:22 | - | 70,880 |
23.12.24 17:14:21 | - | 70,860 |
23.12.24 17:14:12 | - | 70,880 |
23.12.24 17:14:11 | - | 70,870 |
23.12.24 17:14:03 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:01 | - | 70,850 |
23.12.24 17:13:48 | - | 70,850 |
23.12.24 17:13:46 | - | 70,850 |
23.12.24 17:13:27 | - | 70,850 |
23.12.24 17:13:12 | - | 70,870 |
23.12.24 17:13:01 | - | 70,860 |
23.12.24 17:12:56 | - | 70,880 |
23.12.24 17:12:53 | - | 70,880 |
23.12.24 17:12:39 | - | 70,910 |
23.12.24 17:12:36 | - | 70,930 |
23.12.24 17:12:35 | - | 70,910 |
23.12.24 17:12:16 | - | 70,920 |
23.12.24 17:12:04 | - | 70,940 |
23.12.24 17:11:52 | - | 70,950 |
23.12.24 17:11:51 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:49 | - | 70,950 |
23.12.24 17:11:45 | - | 70,950 |
23.12.24 17:11:44 | - | 70,930 |
23.12.24 17:11:43 | - | 70,950 |
23.12.24 17:11:40 | - | 70,920 |
23.12.24 17:11:35 | - | 70,940 |
23.12.24 17:11:31 | - | 70,920 |
23.12.24 17:11:30 | - | 70,900 |
23.12.24 17:11:04 | - | 70,900 |
23.12.24 17:11:02 | - | 70,900 |
23.12.24 17:10:55 | - | 70,900 |
23.12.24 17:10:53 | - | 70,880 |
23.12.24 17:10:51 | - | 70,860 |
23.12.24 17:10:44 | - | 70,880 |
23.12.24 17:10:31 | - | 70,860 |