CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:17 | - | 76,110 |
12.06.25 19:42:56 | - | 76,120 |
12.06.25 19:42:40 | - | 76,100 |
12.06.25 19:42:21 | - | 76,140 |
12.06.25 19:41:00 | - | 76,120 |
12.06.25 19:40:43 | - | 76,110 |
12.06.25 19:40:18 | - | 76,090 |
12.06.25 19:39:21 | - | 76,130 |
12.06.25 19:39:11 | - | 76,110 |
12.06.25 19:39:05 | - | 76,120 |
12.06.25 19:38:20 | - | 76,120 |
12.06.25 19:36:31 | - | 76,140 |
12.06.25 19:36:01 | - | 76,150 |
12.06.25 19:35:46 | - | 76,170 |
12.06.25 19:35:31 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:03 | - | 76,130 |
12.06.25 19:34:38 | - | 76,150 |
12.06.25 19:34:27 | - | 76,160 |
12.06.25 19:34:16 | - | 76,140 |
12.06.25 19:33:23 | - | 76,120 |
12.06.25 19:32:55 | - | 76,110 |
12.06.25 19:32:36 | - | 76,120 |
12.06.25 19:32:20 | - | 76,110 |
12.06.25 19:32:09 | - | 76,120 |
12.06.25 19:30:18 | - | 76,110 |
12.06.25 19:30:11 | - | 76,090 |
12.06.25 19:30:06 | - | 76,080 |
12.06.25 19:29:56 | - | 76,110 |
12.06.25 19:29:49 | - | 76,090 |
12.06.25 19:29:17 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:12 | - | 76,060 |
12.06.25 19:29:07 | - | 76,070 |
12.06.25 19:28:22 | - | 76,090 |
12.06.25 19:27:57 | - | 76,110 |
12.06.25 19:27:12 | - | 76,130 |
12.06.25 19:27:01 | - | 76,110 |
12.06.25 19:25:06 | - | 76,150 |
12.06.25 19:24:50 | - | 76,130 |
12.06.25 19:24:40 | - | 76,130 |
12.06.25 19:24:11 | - | 76,150 |
12.06.25 19:24:06 | - | 76,140 |
12.06.25 19:23:56 | - | 76,170 |
12.06.25 19:23:50 | - | 76,150 |
12.06.25 19:23:17 | - | 76,160 |
12.06.25 19:23:12 | - | 76,140 |