CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:48 | - | 76,280 |
05.06.25 20:18:31 | - | 76,250 |
05.06.25 20:18:23 | - | 76,280 |
05.06.25 20:17:21 | - | 76,260 |
05.06.25 20:17:13 | - | 76,230 |
05.06.25 20:17:03 | - | 76,200 |
05.06.25 20:16:58 | - | 76,250 |
05.06.25 20:16:52 | - | 76,270 |
05.06.25 20:16:50 | - | 76,320 |
05.06.25 20:16:46 | - | 76,350 |
05.06.25 20:16:33 | - | 76,370 |
05.06.25 20:16:07 | - | 76,370 |
05.06.25 20:16:00 | - | 76,390 |
05.06.25 20:15:36 | - | 76,370 |
05.06.25 20:15:10 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:02 | - | 76,400 |
05.06.25 20:14:49 | - | 76,400 |
05.06.25 20:13:33 | - | 76,420 |
05.06.25 20:13:28 | - | 76,410 |
05.06.25 20:12:11 | - | 76,420 |
05.06.25 20:11:49 | - | 76,400 |
05.06.25 20:11:41 | - | 76,400 |
05.06.25 20:10:47 | - | 76,380 |
05.06.25 20:10:01 | - | 76,390 |
05.06.25 20:09:27 | - | 76,370 |
05.06.25 20:08:51 | - | 76,390 |
05.06.25 20:08:42 | - | 76,370 |
05.06.25 20:08:34 | - | 76,360 |
05.06.25 20:08:09 | - | 76,340 |
05.06.25 20:07:41 | - | 76,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:43 | - | 76,340 |
05.06.25 20:06:38 | - | 76,340 |
05.06.25 20:06:33 | - | 76,340 |
05.06.25 20:06:27 | - | 76,340 |
05.06.25 20:05:50 | - | 76,350 |
05.06.25 20:05:39 | - | 76,370 |
05.06.25 20:05:27 | - | 76,370 |
05.06.25 20:05:21 | - | 76,390 |
05.06.25 20:05:16 | - | 76,400 |
05.06.25 20:04:53 | - | 76,400 |
05.06.25 20:04:47 | - | 76,410 |
05.06.25 20:04:18 | - | 76,420 |
05.06.25 20:04:10 | - | 76,440 |
05.06.25 20:04:02 | - | 76,420 |
05.06.25 20:03:49 | - | 76,400 |